News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.66 | 224.51 | 224.67 | 0.70 | 0.31 % | 40,119,471 | 17:47:02 |
| AMD | Advanced Micro Devices | 153.22 | 153.27 | 153.30 | -2.65 | -1.70 % | 31,718,406 | 17:46:58 |
| AMZN | Amazon.com | 186.69 | 186.44 | 186.74 | 4.14 | 2.27 % | 47,383,862 | 17:47:02 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 2.15 | 0.88 % | 2,562,831 | 17:46:28 |
| BA | Boeing | 186.90 | 0.00 | 0.00 | 8.00 | 4.47 % | 7,536,598 | 17:47:03 |
| BABA | Alibaba | 76.00 | 0.00 | 0.00 | -0.64 | -0.84 % | 7,977,313 | 17:45:15 |
| BAC | Bank of America | 42.45 | 0.00 | 0.00 | 0.15 | 0.35 % | 36,691,274 | 17:46:44 |
| COIN | Coinbase Global | 258.25 | 258.25 | 258.97 | -6.90 | -2.60 % | 9,205,204 | 17:46:51 |
| CRM | Salesforce | 252.50 | 0.00 | 0.00 | -1.58 | -0.62 % | 3,880,233 | 17:45:49 |
| DIS | Walt Disney | 90.94 | 0.00 | 0.00 | -3.19 | -3.39 % | 22,496,829 | 17:45:31 |
| DOW | Dow | 54.09 | 0.00 | 0.00 | -0.33 | -0.61 % | 2,476,933 | 17:43:08 |
| GOOGL | Alphabet | 178.30 | 178.30 | 178.48 | -3.37 | -1.86 % | 35,994,007 | 17:47:01 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 2,019,783 | 17:46:23 |
| HD | Home Depot | 359.60 | 0.00 | 0.00 | -3.65 | -1.00 % | 2,533,131 | 17:35:37 |
| IBM | International Business M... | 183.90 | 0.00 | 0.00 | -0.25 | -0.14 % | 2,179,155 | 17:30:45 |
| INTC | Intel | 32.94 | 32.92 | 32.95 | -0.43 | -1.29 % | 29,239,233 | 17:47:03 |
| IWM | iShares Russell 2000 | 222.74 | 0.00 | 0.00 | 2.45 | 1.11 % | 43,620,418 | 17:47:00 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,259,945 | 17:46:52 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.21 | 0.10 % | 5,556,136 | 17:46:34 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.19 | 0.29 % | 11,804,386 | 17:47:02 |
| MCD | McDonalds | 253.9599 | 0.00 | 0.00 | -5.58 | -2.15 % | 2,645,260 | 17:43:57 |
| META | Meta Platforms | 480.01 | 479.80 | 479.99 | -7.39 | -1.52 % | 9,368,942 | 17:47:02 |
| MRK | Merck | 124.42 | 0.00 | 0.00 | -1.27 | -1.01 % | 4,282,163 | 17:29:00 |
| MSFT | Microsoft | 444.50 | 444.11 | 444.30 | 1.56 | 0.35 % | 13,091,970 | 17:46:39 |
| MU | Micron Technology | 114.15 | 114.15 | 114.45 | -1.13 | -0.98 % | 14,535,041 | 17:47:01 |
| NKE | Nike | 73.2956 | 0.00 | 0.00 | -1.56 | -2.09 % | 11,012,408 | 17:46:46 |
| ORCL | Oracle | 142.50 | 0.00 | 0.00 | 2.33 | 1.66 % | 6,691,892 | 17:42:24 |
| PYPL | PayPal | 59.75 | 59.70 | 59.84 | -1.02 | -1.68 % | 7,553,503 | 17:46:46 |
| QCOM | QUALCOMM | 193.10 | 193.10 | 193.54 | -1.87 | -0.96 % | 5,778,131 | 17:42:23 |
| QQQ | Invesco QQQ Trust Series 1 | 479.28 | 479.15 | 479.32 | -3.04 | -0.63 % | 22,725,170 | 17:46:57 |
| SOXL | Direxion Daily Semicondu... | 50.18 | 0.00 | 0.00 | -2.75 | -5.20 % | 48,998,361 | 17:46:54 |
| SPY | SPDR S&P 500 | 553.0704 | 0.00 | 0.00 | -1.58 | -0.28 % | 32,708,429 | 17:47:02 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,064 | 17:46:39 |
| TSLA | Tesla | 232.00 | 232.00 | 232.38 | -19.51 | -7.76 % | 104,992,165 | 17:47:03 |
| V | Visa | 255.95 | 0.00 | 0.00 | -11.76 | -4.39 % | 8,028,609 | 17:46:57 |
| VZ | Verizon Communications | 38.91 | 0.00 | 0.00 | -0.18 | -0.46 % | 25,212,457 | 17:36:02 |
| WBA | Walgreens Boots Alliance | 11.14 | 11.15 | 11.20 | -0.16 | -1.42 % | 14,296,169 | 17:43:51 |
| XOM | Exxon Mobil | 113.49 | 0.00 | 0.00 | -1.78 | -1.54 % | 11,238,286 | 17:33:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
