News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.83 | 224.71 | 224.83 | 0.87 | 0.39 % | 38,776,328 | 17:34:45 |
| AMD | Advanced Micro Devices | 153.56 | 153.45 | 153.56 | -2.31 | -1.48 % | 31,697,537 | 17:35:09 |
| AMZN | Amazon.com | 187.09 | 186.82 | 187.05 | 4.54 | 2.49 % | 47,347,666 | 17:35:04 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 2.15 | 0.88 % | 2,562,441 | 16:56:08 |
| BA | Boeing | 186.01 | 0.00 | 0.00 | 7.11 | 3.97 % | 7,515,940 | 17:33:47 |
| BABA | Alibaba | 76.02 | 0.00 | 0.00 | -0.62 | -0.81 % | 7,970,595 | 17:30:01 |
| BAC | Bank of America | 42.46 | 0.00 | 0.00 | 0.16 | 0.38 % | 36,688,900 | 17:29:00 |
| COIN | Coinbase Global | 258.50 | 258.10 | 258.50 | -6.65 | -2.51 % | 9,203,442 | 17:35:02 |
| CRM | Salesforce | 252.50 | 0.00 | 0.00 | -1.58 | -0.62 % | 3,880,037 | 17:32:23 |
| DIS | Walt Disney | 90.8784 | 0.00 | 0.00 | -3.25 | -3.45 % | 22,478,631 | 17:32:53 |
| DOW | Dow | 54.09 | 0.00 | 0.00 | -0.33 | -0.61 % | 2,476,854 | 17:29:22 |
| GOOGL | Alphabet | 178.85 | 178.90 | 178.92 | -2.82 | -1.55 % | 35,863,025 | 17:35:05 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 2,019,525 | 16:43:35 |
| HD | Home Depot | 359.60 | 0.00 | 0.00 | -3.65 | -1.00 % | 2,533,124 | 17:35:09 |
| IBM | International Business M... | 183.90 | 0.00 | 0.00 | -0.25 | -0.14 % | 2,179,082 | 17:30:45 |
| INTC | Intel | 32.9201 | 32.93 | 32.95 | -0.4499 | -1.35 % | 29,226,066 | 17:34:53 |
| IWM | iShares Russell 2000 | 222.85 | 0.00 | 0.00 | 2.56 | 1.16 % | 43,616,388 | 17:35:09 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,259,873 | 17:29:00 |
| JPM | JP Morgan Chase | 210.34 | 0.00 | 0.00 | 0.06 | 0.03 % | 5,554,072 | 17:30:04 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.19 | 0.29 % | 11,803,576 | 17:33:29 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | -5.49 | -2.12 % | 2,644,972 | 17:25:34 |
| META | Meta Platforms | 480.26 | 480.13 | 481.00 | -7.14 | -1.46 % | 9,346,868 | 17:35:01 |
| MRK | Merck | 124.42 | 0.00 | 0.00 | -1.27 | -1.01 % | 4,282,160 | 17:29:00 |
| MSFT | Microsoft | 444.79 | 444.51 | 444.80 | 1.85 | 0.42 % | 13,086,965 | 17:34:15 |
| MU | Micron Technology | 114.2889 | 114.10 | 114.29 | -0.9911 | -0.86 % | 14,532,444 | 17:35:02 |
| NKE | Nike | 73.30 | 0.00 | 0.00 | -1.56 | -2.08 % | 11,008,448 | 17:30:26 |
| ORCL | Oracle | 142.2454 | 0.00 | 0.00 | 2.08 | 1.48 % | 6,025,886 | 17:14:28 |
| PYPL | PayPal | 59.85 | 59.78 | 59.86 | -0.92 | -1.51 % | 7,552,155 | 17:33:15 |
| QCOM | QUALCOMM | 193.55 | 193.00 | 193.55 | -1.42 | -0.73 % | 5,777,548 | 17:33:35 |
| QQQ | Invesco QQQ Trust Series 1 | 479.74 | 479.65 | 479.74 | -2.58 | -0.53 % | 22,668,533 | 17:35:02 |
| SOXL | Direxion Daily Semicondu... | 50.22 | 0.00 | 0.00 | -2.71 | -5.12 % | 48,821,776 | 17:35:11 |
| SPY | SPDR S&P 500 | 553.3789 | 0.00 | 0.00 | -1.27 | -0.23 % | 32,689,580 | 17:34:46 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,064 | 16:59:34 |
| TSLA | Tesla | 234.80 | 234.76 | 235.00 | -16.71 | -6.64 % | 103,369,657 | 17:35:04 |
| V | Visa | 257.224 | 0.00 | 0.00 | -10.49 | -3.92 % | 8,014,133 | 17:34:39 |
| VZ | Verizon Communications | 38.91 | 0.00 | 0.00 | -0.18 | -0.46 % | 25,212,005 | 17:33:46 |
| WBA | Walgreens Boots Alliance | 11.24 | 11.19 | 11.24 | -0.06 | -0.53 % | 14,295,591 | 17:32:33 |
| XOM | Exxon Mobil | 113.49 | 0.00 | 0.00 | -1.78 | -1.54 % | 11,238,001 | 17:33:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
