News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.53 | 224.55 | 224.60 | 0.57 | 0.25 % | 40,230,123 | 19:29:14 |
| AMD | Advanced Micro Devices | 152.62 | 152.62 | 152.69 | -3.25 | -2.09 % | 31,883,993 | 19:29:04 |
| AMZN | Amazon.com | 186.30 | 186.21 | 186.30 | 3.75 | 2.05 % | 47,518,114 | 19:29:09 |
| AXP | American Express | 246.00 | 0.00 | 0.00 | 1.25 | 0.51 % | 2,564,217 | 19:21:33 |
| BA | Boeing | 185.59 | 0.00 | 0.00 | 6.69 | 3.74 % | 7,608,789 | 19:28:46 |
| BABA | Alibaba | 75.80 | 0.00 | 0.00 | -0.84 | -1.10 % | 7,992,987 | 19:26:55 |
| BAC | Bank of America | 42.38 | 0.00 | 0.00 | 0.08 | 0.19 % | 36,701,282 | 19:25:02 |
| COIN | Coinbase Global | 255.61 | 255.65 | 256.00 | -9.54 | -3.60 % | 9,258,630 | 19:29:19 |
| CRM | Salesforce | 254.00 | 0.00 | 0.00 | -0.08 | -0.03 % | 3,881,868 | 19:21:37 |
| DIS | Walt Disney | 90.7973 | 0.00 | 0.00 | -3.33 | -3.54 % | 22,527,974 | 19:27:21 |
| DOW | Dow | 54.04 | 0.00 | 0.00 | -0.38 | -0.70 % | 2,477,719 | 19:23:08 |
| GOOGL | Alphabet | 177.99 | 177.95 | 178.00 | -3.68 | -2.03 % | 36,287,762 | 19:29:17 |
| GS | Goldman Sachs | 491.80 | 0.00 | 0.00 | 4.76 | 0.98 % | 2,020,357 | 19:25:57 |
| HD | Home Depot | 359.60 | 0.00 | 0.00 | -3.65 | -1.00 % | 2,533,371 | 19:24:12 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | -0.15 | -0.08 % | 2,180,030 | 19:08:45 |
| INTC | Intel | 32.81 | 32.81 | 32.85 | -0.56 | -1.68 % | 29,436,173 | 19:29:01 |
| IWM | iShares Russell 2000 | 222.05 | 0.00 | 0.00 | 1.76 | 0.80 % | 43,747,943 | 19:29:16 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,261,454 | 19:00:00 |
| JPM | JP Morgan Chase | 209.91 | 0.00 | 0.00 | -0.37 | -0.18 % | 5,557,162 | 19:24:39 |
| KO | Coca Cola | 65.18 | 0.00 | 0.00 | 0.41 | 0.63 % | 11,809,335 | 19:28:16 |
| MCD | McDonalds | 254.4199 | 0.00 | 0.00 | -5.12 | -1.97 % | 2,653,045 | 19:29:06 |
| META | Meta Platforms | 481.62 | 481.45 | 481.75 | -5.78 | -1.19 % | 9,446,763 | 19:29:05 |
| MRK | Merck | 124.0111 | 0.00 | 0.00 | -1.68 | -1.34 % | 4,283,926 | 19:25:57 |
| MSFT | Microsoft | 444.60 | 444.20 | 444.62 | 1.66 | 0.37 % | 13,135,805 | 19:29:11 |
| MU | Micron Technology | 112.87 | 112.86 | 113.00 | -2.41 | -2.09 % | 14,638,206 | 19:29:05 |
| NKE | Nike | 73.23 | 0.00 | 0.00 | -1.63 | -2.18 % | 11,036,725 | 19:29:07 |
| ORCL | Oracle | 142.34 | 0.00 | 0.00 | 2.17 | 1.55 % | 6,692,738 | 19:07:22 |
| PYPL | PayPal | 59.70 | 59.65 | 59.70 | -1.07 | -1.76 % | 7,568,804 | 19:29:17 |
| QCOM | QUALCOMM | 192.09 | 191.51 | 192.75 | -2.88 | -1.48 % | 5,795,964 | 19:29:07 |
| QQQ | Invesco QQQ Trust Series 1 | 477.76 | 477.77 | 477.83 | -4.56 | -0.95 % | 23,258,805 | 19:29:22 |
| SOXL | Direxion Daily Semicondu... | 49.1701 | 0.00 | 0.00 | -3.76 | -7.10 % | 50,158,311 | 19:29:19 |
| SPY | SPDR S&P 500 | 551.60 | 0.00 | 0.00 | -3.05 | -0.55 % | 32,993,992 | 19:29:10 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,537 | 19:22:32 |
| TSLA | Tesla | 227.30 | 227.30 | 227.35 | -24.21 | -9.63 % | 111,214,609 | 19:29:21 |
| V | Visa | 256.25 | 0.00 | 0.00 | -11.46 | -4.28 % | 8,104,393 | 19:28:04 |
| VZ | Verizon Communications | 38.88 | 0.00 | 0.00 | -0.21 | -0.54 % | 25,249,011 | 19:15:59 |
| WBA | Walgreens Boots Alliance | 11.1701 | 11.17 | 11.23 | -0.1299 | -1.15 % | 14,314,048 | 19:24:14 |
| XOM | Exxon Mobil | 113.25 | 0.00 | 0.00 | -2.02 | -1.75 % | 11,244,923 | 19:21:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
