News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.98 | 225.98 | 225.99 | -0.86 | -0.38 % | 30,568,425 | 18:42:44 |
| AMD | Advanced Micro Devices | 149.90 | 149.86 | 149.94 | -5.08 | -3.28 % | 49,851,639 | 18:41:47 |
| AMZN | Amazon.com | 174.90 | 174.80 | 174.90 | -2.14 | -1.21 % | 22,325,212 | 18:42:28 |
| AXP | American Express | 253.88 | 0.00 | 0.00 | 2.58 | 1.03 % | 1,931,089 | 18:10:53 |
| BA | Boeing | 173.39 | 0.00 | 0.00 | -1.57 | -0.90 % | 4,029,468 | 18:42:08 |
| BABA | Alibaba | 81.80 | 0.00 | 0.00 | -3.61 | -4.23 % | 29,336,569 | 18:41:18 |
| BAC | Bank of America | 39.86 | 0.00 | 0.00 | 0.09 | 0.23 % | 44,654,567 | 18:33:05 |
| COIN | Coinbase Global | 203.3342 | 203.50 | 203.70 | -8.07 | -3.82 % | 5,426,087 | 18:42:46 |
| CRM | Salesforce | 265.30 | 0.00 | 0.00 | 1.30 | 0.49 % | 3,817,594 | 18:37:00 |
| DIS | Walt Disney | 91.469 | 0.00 | 0.00 | 0.909 | 1.00 % | 8,041,339 | 18:40:09 |
| DOW | Dow | 54.04 | 0.00 | 0.00 | 0.51 | 0.95 % | 2,823,336 | 17:43:43 |
| GOOGL | Alphabet | 165.8216 | 165.82 | 165.95 | 0.2016 | 0.12 % | 14,180,205 | 18:41:56 |
| GS | Goldman Sachs | 507.87 | 0.00 | 0.00 | -1.55 | -0.30 % | 1,084,249 | 17:57:30 |
| HD | Home Depot | 373.75 | 0.00 | 0.00 | -1.84 | -0.49 % | 2,450,625 | 18:35:24 |
| IBM | International Business M... | 197.90 | 0.00 | 0.00 | 1.80 | 0.92 % | 2,567,068 | 18:31:32 |
| INTC | Intel | 20.10 | 20.10 | 20.11 | -0.44 | -2.14 % | 58,468,514 | 18:42:32 |
| IWM | iShares Russell 2000 | 220.20 | 0.00 | 0.00 | -0.18 | -0.08 % | 24,877,312 | 18:42:43 |
| JNJ | Johnson and Johnson | 164.59 | 0.00 | 0.00 | 0.46 | 0.28 % | 6,934,450 | 18:38:46 |
| JPM | JP Morgan Chase | 219.04 | 0.00 | 0.00 | 0.73 | 0.33 % | 5,103,989 | 18:36:38 |
| KO | Coca Cola | 70.83 | 0.00 | 0.00 | 1.04 | 1.49 % | 12,908,355 | 18:39:07 |
| MCD | McDonalds | 288.68 | 0.00 | 0.00 | -0.84 | -0.29 % | 2,018,216 | 18:35:52 |
| META | Meta Platforms | 519.2544 | 519.06 | 519.66 | -8.75 | -1.66 % | 9,575,928 | 18:42:44 |
| MRK | Merck | 116.50 | 0.00 | 0.00 | -0.10 | -0.09 % | 6,518,744 | 18:28:51 |
| MSFT | Microsoft | 412.30 | 412.06 | 412.44 | -4.49 | -1.08 % | 13,089,518 | 18:42:43 |
| MU | Micron Technology | 98.77 | 98.80 | 98.89 | -4.08 | -3.97 % | 26,722,948 | 18:40:13 |
| NKE | Nike | 84.1154 | 0.00 | 0.00 | 0.0654 | 0.08 % | 7,851,213 | 18:42:06 |
| ORCL | Oracle | 138.14 | 0.00 | 0.00 | -1.05 | -0.75 % | 2,728,491 | 18:35:46 |
| PYPL | PayPal | 71.80 | 71.77 | 71.92 | 0.10 | 0.14 % | 9,058,774 | 18:41:51 |
| QCOM | QUALCOMM | 169.00 | 169.10 | 169.50 | -4.50 | -2.59 % | 7,434,804 | 18:38:52 |
| QQQ | Invesco QQQ Trust Series 1 | 473.91 | 473.85 | 473.87 | -6.09 | -1.27 % | 27,420,799 | 18:42:33 |
| SOXL | Direxion Daily Semicondu... | 37.47 | 0.00 | 0.00 | -2.93 | -7.25 % | 86,269,816 | 18:42:35 |
| SPY | SPDR S&P 500 | 559.61 | 0.00 | 0.00 | -2.52 | -0.45 % | 34,132,030 | 18:42:43 |
| TRV | The Travelers Companies | 222.78 | 0.00 | 0.00 | 0.96 | 0.43 % | 691,929 | 16:55:25 |
| TSLA | Tesla | 212.75 | 212.74 | 212.80 | -7.57 | -3.44 % | 59,221,660 | 18:42:45 |
| V | Visa | 268.17 | 0.00 | 0.00 | 0.73 | 0.27 % | 4,611,424 | 17:49:16 |
| VZ | Verizon Communications | 41.45 | 0.00 | 0.00 | 0.24 | 0.58 % | 10,307,063 | 17:44:03 |
| WBA | Walgreens Boots Alliance | 10.37 | 10.35 | 10.38 | 0.07 | 0.68 % | 15,854,525 | 18:41:01 |
| XOM | Exxon Mobil | 118.65 | 0.00 | 0.00 | 2.33 | 2.00 % | 13,668,893 | 18:35:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
