News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.60 | 224.60 | 224.64 | 0.64 | 0.29 % | 40,122,455 | 17:48:26 |
| AMD | Advanced Micro Devices | 153.40 | 153.26 | 153.41 | -2.47 | -1.58 % | 31,719,664 | 17:48:27 |
| AMZN | Amazon.com | 186.41 | 186.41 | 186.48 | 3.86 | 2.11 % | 47,385,014 | 17:48:24 |
| AXP | American Express | 245.81 | 0.00 | 0.00 | 1.06 | 0.43 % | 2,563,549 | 17:48:29 |
| BA | Boeing | 186.9975 | 0.00 | 0.00 | 8.10 | 4.53 % | 7,539,823 | 17:48:22 |
| BABA | Alibaba | 75.9302 | 0.00 | 0.00 | -0.7098 | -0.93 % | 7,977,419 | 17:47:27 |
| BAC | Bank of America | 42.45 | 0.00 | 0.00 | 0.15 | 0.35 % | 36,691,283 | 17:46:44 |
| COIN | Coinbase Global | 258.48 | 258.20 | 258.98 | -6.67 | -2.52 % | 9,205,621 | 17:48:25 |
| CRM | Salesforce | 252.50 | 0.00 | 0.00 | -1.58 | -0.62 % | 3,880,235 | 17:45:49 |
| DIS | Walt Disney | 90.94 | 0.00 | 0.00 | -3.19 | -3.39 % | 22,496,850 | 17:47:49 |
| DOW | Dow | 54.09 | 0.00 | 0.00 | -0.33 | -0.61 % | 2,476,933 | 17:43:08 |
| GOOGL | Alphabet | 178.53 | 178.50 | 178.56 | -3.14 | -1.73 % | 36,001,712 | 17:48:10 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 2,019,783 | 17:48:22 |
| HD | Home Depot | 359.60 | 0.00 | 0.00 | -3.65 | -1.00 % | 2,533,131 | 17:35:37 |
| IBM | International Business M... | 183.90 | 0.00 | 0.00 | -0.25 | -0.14 % | 2,179,183 | 17:30:45 |
| INTC | Intel | 32.90 | 32.90 | 32.94 | -0.47 | -1.41 % | 29,248,603 | 17:47:48 |
| IWM | iShares Russell 2000 | 222.67 | 0.00 | 0.00 | 2.38 | 1.08 % | 43,623,319 | 17:48:26 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,259,990 | 17:47:26 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.21 | 0.10 % | 5,556,136 | 17:46:34 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.19 | 0.29 % | 11,804,435 | 17:47:52 |
| MCD | McDonalds | 253.9599 | 0.00 | 0.00 | -5.58 | -2.15 % | 2,645,261 | 17:46:59 |
| META | Meta Platforms | 480.00 | 479.85 | 480.00 | -7.40 | -1.52 % | 9,370,258 | 17:48:17 |
| MRK | Merck | 124.42 | 0.00 | 0.00 | -1.27 | -1.01 % | 4,282,167 | 17:29:00 |
| MSFT | Microsoft | 444.30 | 444.11 | 444.46 | 1.36 | 0.31 % | 13,094,445 | 17:48:18 |
| MU | Micron Technology | 114.02 | 114.00 | 114.24 | -1.26 | -1.09 % | 14,536,074 | 17:48:20 |
| NKE | Nike | 73.2956 | 0.00 | 0.00 | -1.56 | -2.09 % | 11,012,550 | 17:48:06 |
| ORCL | Oracle | 142.50 | 0.00 | 0.00 | 2.33 | 1.66 % | 6,691,893 | 17:42:24 |
| PYPL | PayPal | 59.75 | 59.70 | 59.80 | -1.02 | -1.68 % | 7,553,596 | 17:48:05 |
| QCOM | QUALCOMM | 193.10 | 193.10 | 193.48 | -1.87 | -0.96 % | 5,778,225 | 17:47:49 |
| QQQ | Invesco QQQ Trust Series 1 | 479.31 | 479.11 | 479.31 | -3.01 | -0.62 % | 22,728,372 | 17:48:32 |
| SOXL | Direxion Daily Semicondu... | 50.23 | 0.00 | 0.00 | -2.70 | -5.10 % | 49,019,544 | 17:48:30 |
| SPY | SPDR S&P 500 | 553.06 | 0.00 | 0.00 | -1.59 | -0.29 % | 32,711,788 | 17:48:17 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,066 | 17:47:12 |
| TSLA | Tesla | 231.20 | 231.25 | 231.32 | -20.31 | -8.08 % | 105,187,636 | 17:48:23 |
| V | Visa | 254.80 | 0.00 | 0.00 | -12.91 | -4.82 % | 8,036,001 | 17:48:24 |
| VZ | Verizon Communications | 38.91 | 0.00 | 0.00 | -0.18 | -0.46 % | 25,212,469 | 17:48:03 |
| WBA | Walgreens Boots Alliance | 11.14 | 11.15 | 11.20 | -0.16 | -1.42 % | 14,296,169 | 17:43:51 |
| XOM | Exxon Mobil | 113.49 | 0.00 | 0.00 | -1.78 | -1.54 % | 11,238,323 | 17:33:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of Glaxe [Project Galaxy] (GALGBP).](/common/images/company/COIN_GALUSD.png){kind=small}
![Glaxe [Project Galaxy] (GALGBP) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
