News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.70 | 224.59 | 224.70 | 0.74 | 0.33 % | 40,203,976 | 18:48:47 |
| AMD | Advanced Micro Devices | 152.55 | 152.57 | 152.65 | -3.32 | -2.13 % | 31,847,061 | 18:48:38 |
| AMZN | Amazon.com | 186.0412 | 186.04 | 186.15 | 3.49 | 1.91 % | 47,493,707 | 18:48:41 |
| AXP | American Express | 246.00 | 0.00 | 0.00 | 1.25 | 0.51 % | 2,564,071 | 18:46:48 |
| BA | Boeing | 185.90 | 0.00 | 0.00 | 7.00 | 3.91 % | 7,599,032 | 18:48:42 |
| BABA | Alibaba | 75.85 | 0.00 | 0.00 | -0.79 | -1.03 % | 7,985,150 | 18:48:35 |
| BAC | Bank of America | 42.33 | 0.00 | 0.00 | 0.03 | 0.07 % | 36,699,313 | 18:47:16 |
| COIN | Coinbase Global | 256.75 | 256.11 | 256.30 | -8.40 | -3.17 % | 9,226,890 | 18:48:43 |
| CRM | Salesforce | 253.3684 | 0.00 | 0.00 | -0.7116 | -0.28 % | 3,881,124 | 18:45:54 |
| DIS | Walt Disney | 90.79 | 0.00 | 0.00 | -3.34 | -3.55 % | 22,519,740 | 18:48:35 |
| DOW | Dow | 54.05 | 0.00 | 0.00 | -0.37 | -0.68 % | 2,477,469 | 18:27:26 |
| GOOGL | Alphabet | 178.67 | 178.64 | 178.78 | -3.00 | -1.65 % | 36,187,694 | 18:48:42 |
| GS | Goldman Sachs | 491.80 | 0.00 | 0.00 | 4.76 | 0.98 % | 2,019,952 | 18:44:24 |
| HD | Home Depot | 359.60 | 0.00 | 0.00 | -3.65 | -1.00 % | 2,533,292 | 18:47:15 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | -0.15 | -0.08 % | 2,179,966 | 18:48:11 |
| INTC | Intel | 32.7916 | 32.80 | 32.84 | -0.5784 | -1.73 % | 29,384,720 | 18:48:37 |
| IWM | iShares Russell 2000 | 222.21 | 0.00 | 0.00 | 1.92 | 0.87 % | 43,718,935 | 18:48:43 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,261,029 | 17:56:48 |
| JPM | JP Morgan Chase | 209.91 | 0.00 | 0.00 | -0.37 | -0.18 % | 5,556,953 | 18:46:09 |
| KO | Coca Cola | 65.18 | 0.00 | 0.00 | 0.41 | 0.63 % | 11,807,808 | 18:40:35 |
| MCD | McDonalds | 253.81 | 0.00 | 0.00 | -5.73 | -2.21 % | 2,652,410 | 18:43:53 |
| META | Meta Platforms | 481.71 | 481.50 | 482.00 | -5.69 | -1.17 % | 9,426,097 | 18:48:30 |
| MRK | Merck | 124.42 | 0.00 | 0.00 | -1.27 | -1.01 % | 4,282,390 | 18:25:09 |
| MSFT | Microsoft | 443.7595 | 444.01 | 444.70 | 0.8195 | 0.19 % | 13,126,108 | 18:48:34 |
| MU | Micron Technology | 113.45 | 113.31 | 113.50 | -1.83 | -1.59 % | 14,589,379 | 18:46:26 |
| NKE | Nike | 73.24 | 0.00 | 0.00 | -1.62 | -2.16 % | 11,030,040 | 18:46:56 |
| ORCL | Oracle | 142.23 | 0.00 | 0.00 | 2.06 | 1.47 % | 6,692,377 | 18:47:07 |
| PYPL | PayPal | 59.79 | 59.61 | 59.79 | -0.98 | -1.61 % | 7,565,148 | 18:48:39 |
| QCOM | QUALCOMM | 192.75 | 192.15 | 192.75 | -2.22 | -1.14 % | 5,791,301 | 18:45:32 |
| QQQ | Invesco QQQ Trust Series 1 | 478.08 | 478.11 | 478.16 | -4.24 | -0.88 % | 23,190,057 | 18:48:44 |
| SOXL | Direxion Daily Semicondu... | 49.17 | 0.00 | 0.00 | -3.76 | -7.10 % | 49,914,489 | 18:48:44 |
| SPY | SPDR S&P 500 | 551.90 | 0.00 | 0.00 | -2.75 | -0.50 % | 32,954,927 | 18:48:43 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,166 | 18:25:02 |
| TSLA | Tesla | 227.42 | 227.42 | 227.65 | -24.09 | -9.58 % | 109,285,366 | 18:48:44 |
| V | Visa | 256.8938 | 0.00 | 0.00 | -10.82 | -4.04 % | 8,093,050 | 18:48:13 |
| VZ | Verizon Communications | 38.89 | 0.00 | 0.00 | -0.20 | -0.51 % | 25,245,488 | 18:48:17 |
| WBA | Walgreens Boots Alliance | 11.16 | 11.15 | 11.24 | -0.14 | -1.24 % | 14,310,374 | 18:36:00 |
| XOM | Exxon Mobil | 113.22 | 0.00 | 0.00 | -2.05 | -1.78 % | 11,241,525 | 18:42:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
