News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.80 | 224.62 | 224.84 | 0.84 | 0.38 % | 40,200,558 | 18:46:03 |
| AMD | Advanced Micro Devices | 152.85 | 152.75 | 152.85 | -3.02 | -1.94 % | 31,842,272 | 18:46:03 |
| AMZN | Amazon.com | 186.08 | 186.09 | 186.28 | 3.53 | 1.93 % | 47,485,604 | 18:46:04 |
| AXP | American Express | 245.80 | 0.00 | 0.00 | 1.05 | 0.43 % | 2,563,966 | 18:39:31 |
| BA | Boeing | 186.01 | 0.00 | 0.00 | 7.11 | 3.97 % | 7,594,159 | 18:46:01 |
| BABA | Alibaba | 75.85 | 0.00 | 0.00 | -0.79 | -1.03 % | 7,984,462 | 18:44:20 |
| BAC | Bank of America | 42.33 | 0.00 | 0.00 | 0.03 | 0.07 % | 36,699,280 | 18:38:16 |
| COIN | Coinbase Global | 256.75 | 256.51 | 256.56 | -8.40 | -3.17 % | 9,226,515 | 18:46:07 |
| CRM | Salesforce | 253.3684 | 0.00 | 0.00 | -0.7116 | -0.28 % | 3,881,114 | 18:45:54 |
| DIS | Walt Disney | 90.80 | 0.00 | 0.00 | -3.33 | -3.54 % | 22,518,681 | 18:45:51 |
| DOW | Dow | 54.05 | 0.00 | 0.00 | -0.37 | -0.68 % | 2,477,469 | 18:27:26 |
| GOOGL | Alphabet | 178.65 | 178.60 | 178.67 | -3.02 | -1.66 % | 36,183,242 | 18:46:03 |
| GS | Goldman Sachs | 491.80 | 0.00 | 0.00 | 4.76 | 0.98 % | 2,019,951 | 18:44:24 |
| HD | Home Depot | 359.60 | 0.00 | 0.00 | -3.65 | -1.00 % | 2,533,243 | 18:45:21 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | -0.15 | -0.08 % | 2,179,891 | 18:44:32 |
| INTC | Intel | 32.83 | 32.82 | 32.84 | -0.54 | -1.62 % | 29,378,457 | 18:46:02 |
| IWM | iShares Russell 2000 | 222.23 | 0.00 | 0.00 | 1.94 | 0.88 % | 43,718,544 | 18:45:53 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,260,501 | 17:56:48 |
| JPM | JP Morgan Chase | 209.91 | 0.00 | 0.00 | -0.37 | -0.18 % | 5,556,941 | 18:45:17 |
| KO | Coca Cola | 65.18 | 0.00 | 0.00 | 0.41 | 0.63 % | 11,807,726 | 18:40:35 |
| MCD | McDonalds | 253.81 | 0.00 | 0.00 | -5.73 | -2.21 % | 2,652,409 | 18:43:53 |
| META | Meta Platforms | 481.70 | 481.44 | 482.00 | -5.70 | -1.17 % | 9,425,241 | 18:46:03 |
| MRK | Merck | 124.42 | 0.00 | 0.00 | -1.27 | -1.01 % | 4,282,390 | 18:25:09 |
| MSFT | Microsoft | 444.62 | 444.01 | 444.70 | 1.68 | 0.38 % | 13,124,847 | 18:45:58 |
| MU | Micron Technology | 113.35 | 113.35 | 113.50 | -1.93 | -1.67 % | 14,586,417 | 18:45:58 |
| NKE | Nike | 73.24 | 0.00 | 0.00 | -1.62 | -2.16 % | 11,029,888 | 18:46:03 |
| ORCL | Oracle | 142.23 | 0.00 | 0.00 | 2.06 | 1.47 % | 6,692,377 | 18:35:50 |
| PYPL | PayPal | 59.77 | 59.71 | 59.79 | -1.00 | -1.65 % | 7,565,036 | 18:45:58 |
| QCOM | QUALCOMM | 192.75 | 192.15 | 192.75 | -2.22 | -1.14 % | 5,791,086 | 18:45:32 |
| QQQ | Invesco QQQ Trust Series 1 | 478.25 | 478.18 | 478.24 | -4.07 | -0.84 % | 23,181,378 | 18:46:04 |
| SOXL | Direxion Daily Semicondu... | 49.35 | 0.00 | 0.00 | -3.58 | -6.76 % | 49,902,397 | 18:46:02 |
| SPY | SPDR S&P 500 | 551.9999 | 0.00 | 0.00 | -2.65 | -0.48 % | 32,953,479 | 18:45:59 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,166 | 18:25:02 |
| TSLA | Tesla | 227.65 | 227.64 | 227.73 | -23.86 | -9.49 % | 109,175,434 | 18:46:10 |
| V | Visa | 256.8938 | 0.00 | 0.00 | -10.82 | -4.04 % | 8,092,900 | 18:44:38 |
| VZ | Verizon Communications | 38.82 | 0.00 | 0.00 | -0.27 | -0.69 % | 25,245,145 | 18:45:20 |
| WBA | Walgreens Boots Alliance | 11.16 | 11.15 | 11.24 | -0.14 | -1.24 % | 14,310,335 | 18:36:00 |
| XOM | Exxon Mobil | 113.22 | 0.00 | 0.00 | -2.05 | -1.78 % | 11,241,445 | 18:42:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
