News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.64 | 213.63 | 213.64 | 4.57 | 2.19 % | 21,097,085 | 11:05:40 |
| AMD | Advanced Micro Devices | 157.4982 | 157.49 | 157.50 | -2.75 | -1.72 % | 12,305,058 | 11:05:40 |
| AMZN | Amazon.com | 191.0999 | 191.08 | 191.10 | 4.76 | 2.55 % | 16,724,699 | 11:05:40 |
| AXP | American Express | 231.07 | 0.00 | 0.00 | 0.48 | 0.21 % | 300,214 | 11:05:40 |
| BA | Boeing | 177.42 | 0.00 | 0.00 | 2.32 | 1.32 % | 1,412,083 | 11:05:39 |
| BABA | Alibaba | 74.25 | 0.00 | 0.00 | 0.46 | 0.62 % | 2,920,326 | 11:05:40 |
| BAC | Bank of America | 38.895 | 0.00 | 0.00 | -0.485 | -1.23 % | 14,802,723 | 11:05:40 |
| COIN | Coinbase Global | 221.66 | 221.37 | 221.67 | -0.05 | -0.02 % | 1,670,919 | 11:05:37 |
| CRM | Salesforce | 241.02 | 0.00 | 0.00 | -0.74 | -0.31 % | 1,128,034 | 11:05:40 |
| DIS | Walt Disney | 101.95 | 0.00 | 0.00 | -0.25 | -0.24 % | 2,456,821 | 11:05:22 |
| DOW | Dow | 52.47 | 0.00 | 0.00 | -0.69 | -1.30 % | 1,147,100 | 11:05:35 |
| GOOGL | Alphabet | 184.11 | 184.10 | 184.12 | 0.08 | 0.04 % | 6,126,602 | 11:05:41 |
| GS | Goldman Sachs | 456.13 | 0.00 | 0.00 | -1.25 | -0.27 % | 670,423 | 11:05:41 |
| HD | Home Depot | 339.7501 | 0.00 | 0.00 | 1.43 | 0.42 % | 849,742 | 11:05:35 |
| IBM | International Business M... | 171.73 | 0.00 | 0.00 | -0.87 | -0.50 % | 527,178 | 11:05:39 |
| INTC | Intel | 30.3899 | 30.38 | 30.39 | -0.3501 | -1.14 % | 6,001,099 | 11:05:40 |
| IWM | iShares Russell 2000 | 199.6939 | 0.00 | 0.00 | -0.8661 | -0.43 % | 4,833,073 | 11:05:41 |
| JNJ | Johnson and Johnson | 146.49 | 0.00 | 0.00 | -0.70 | -0.48 % | 1,120,973 | 11:05:40 |
| JPM | JP Morgan Chase | 197.04 | 0.00 | 0.00 | -1.03 | -0.52 % | 2,088,538 | 11:05:41 |
| KO | Coca Cola | 63.885 | 0.00 | 0.00 | 0.045 | 0.07 % | 2,335,104 | 11:05:37 |
| MCD | McDonalds | 256.01 | 0.00 | 0.00 | -1.37 | -0.53 % | 591,137 | 11:05:40 |
| META | Meta Platforms | 513.55 | 513.43 | 513.70 | 2.95 | 0.58 % | 3,098,028 | 11:05:40 |
| MRK | Merck | 132.605 | 0.00 | 0.00 | -0.315 | -0.24 % | 1,759,935 | 11:05:34 |
| MSFT | Microsoft | 453.0866 | 453.13 | 453.21 | 2.14 | 0.47 % | 3,775,042 | 11:05:39 |
| MU | Micron Technology | 141.155 | 141.14 | 141.17 | 0.035 | 0.02 % | 15,806,945 | 11:05:41 |
| NKE | Nike | 93.87 | 0.00 | 0.00 | -0.88 | -0.93 % | 2,379,241 | 11:05:40 |
| ORCL | Oracle | 140.65 | 0.00 | 0.00 | 1.48 | 1.06 % | 1,276,883 | 11:05:41 |
| PYPL | PayPal | 58.6601 | 58.66 | 58.68 | -0.6699 | -1.13 % | 2,847,605 | 11:05:41 |
| QCOM | QUALCOMM | 197.075 | 197.03 | 197.12 | -5.10 | -2.52 % | 2,889,088 | 11:05:40 |
| QQQ | Invesco QQQ Trust Series 1 | 479.62 | 479.58 | 479.60 | 0.24 | 0.05 % | 6,505,262 | 11:05:41 |
| SOXL | Direxion Daily Semicondu... | 54.16 | 0.00 | 0.00 | -1.14 | -2.06 % | 16,766,625 | 11:05:41 |
| SPY | SPDR S&P 500 | 544.19 | 0.00 | 0.00 | -0.64 | -0.12 % | 8,265,747 | 11:05:41 |
| TRV | The Travelers Companies | 204.65 | 0.00 | 0.00 | -4.07 | -1.95 % | 119,752 | 11:05:32 |
| TSLA | Tesla | 192.6957 | 192.68 | 192.71 | 5.35 | 2.85 % | 36,899,727 | 11:05:41 |
| V | Visa | 273.375 | 0.00 | 0.00 | -0.155 | -0.06 % | 1,594,936 | 11:05:40 |
| VZ | Verizon Communications | 40.9462 | 0.00 | 0.00 | -0.1338 | -0.33 % | 5,814,074 | 11:05:41 |
| WBA | Walgreens Boots Alliance | 15.625 | 15.62 | 15.63 | -0.075 | -0.48 % | 2,309,337 | 11:04:54 |
| XOM | Exxon Mobil | 113.6897 | 0.00 | 0.00 | -0.6803 | -0.59 % | 2,792,314 | 11:05:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
