News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.86 | 224.77 | 224.90 | 0.90 | 0.40 % | 38,766,196 | 17:22:26 |
| AMD | Advanced Micro Devices | 153.70 | 153.70 | 153.90 | -2.17 | -1.39 % | 31,674,271 | 17:21:41 |
| AMZN | Amazon.com | 186.982 | 186.82 | 186.99 | 4.43 | 2.43 % | 47,312,618 | 17:22:44 |
| AXP | American Express | 246.90 | 0.00 | 0.00 | 2.15 | 0.88 % | 2,562,422 | 16:56:08 |
| BA | Boeing | 186.01 | 0.00 | 0.00 | 7.11 | 3.97 % | 7,515,543 | 17:18:51 |
| BABA | Alibaba | 76.05 | 0.00 | 0.00 | -0.59 | -0.77 % | 7,970,241 | 17:14:34 |
| BAC | Bank of America | 42.46 | 0.00 | 0.00 | 0.16 | 0.38 % | 36,688,739 | 17:20:39 |
| COIN | Coinbase Global | 259.00 | 258.56 | 259.10 | -6.15 | -2.32 % | 9,195,586 | 17:22:02 |
| CRM | Salesforce | 256.00 | 0.00 | 0.00 | 1.92 | 0.76 % | 3,879,807 | 17:18:18 |
| DIS | Walt Disney | 90.94 | 0.00 | 0.00 | -3.19 | -3.39 % | 22,476,209 | 17:22:29 |
| DOW | Dow | 54.07 | 0.00 | 0.00 | -0.35 | -0.64 % | 2,476,645 | 16:51:43 |
| GOOGL | Alphabet | 178.37 | 178.30 | 178.48 | -3.30 | -1.82 % | 35,455,142 | 17:22:46 |
| GS | Goldman Sachs | 492.15 | 0.00 | 0.00 | 5.11 | 1.05 % | 2,019,510 | 16:43:35 |
| HD | Home Depot | 359.76 | 0.00 | 0.00 | -3.49 | -0.96 % | 2,532,847 | 17:11:26 |
| IBM | International Business M... | 184.20 | 0.00 | 0.00 | 0.05 | 0.03 % | 2,178,732 | 17:15:19 |
| INTC | Intel | 32.97 | 32.96 | 32.99 | -0.40 | -1.20 % | 29,199,063 | 17:22:37 |
| IWM | iShares Russell 2000 | 222.79 | 0.00 | 0.00 | 2.50 | 1.13 % | 43,607,819 | 17:22:46 |
| JNJ | Johnson and Johnson | 152.35 | 0.00 | 0.00 | -1.89 | -1.23 % | 6,259,246 | 17:19:16 |
| JPM | JP Morgan Chase | 210.34 | 0.00 | 0.00 | 0.06 | 0.03 % | 5,554,036 | 17:14:46 |
| KO | Coca Cola | 64.96 | 0.00 | 0.00 | 0.19 | 0.29 % | 11,802,979 | 17:16:13 |
| MCD | McDonalds | 254.05 | 0.00 | 0.00 | -5.49 | -2.12 % | 2,644,841 | 17:08:28 |
| META | Meta Platforms | 484.56 | 483.90 | 484.81 | -2.84 | -0.58 % | 9,309,743 | 17:22:01 |
| MRK | Merck | 124.38 | 0.00 | 0.00 | -1.31 | -1.04 % | 4,281,970 | 17:13:33 |
| MSFT | Microsoft | 444.53 | 444.53 | 444.80 | 1.59 | 0.36 % | 13,080,462 | 17:22:39 |
| MU | Micron Technology | 114.50 | 114.20 | 114.50 | -0.78 | -0.68 % | 14,520,576 | 17:22:40 |
| NKE | Nike | 73.26 | 0.00 | 0.00 | -1.60 | -2.14 % | 11,006,438 | 17:22:43 |
| ORCL | Oracle | 142.2454 | 0.00 | 0.00 | 2.08 | 1.48 % | 6,025,880 | 17:14:28 |
| PYPL | PayPal | 59.77 | 59.77 | 59.86 | -1.00 | -1.65 % | 7,549,415 | 17:16:31 |
| QCOM | QUALCOMM | 193.58 | 193.58 | 193.95 | -1.39 | -0.71 % | 5,775,745 | 17:22:25 |
| QQQ | Invesco QQQ Trust Series 1 | 480.00 | 479.95 | 480.00 | -2.32 | -0.48 % | 22,576,501 | 17:22:32 |
| SOXL | Direxion Daily Semicondu... | 50.66 | 0.00 | 0.00 | -2.27 | -4.29 % | 48,635,084 | 17:22:46 |
| SPY | SPDR S&P 500 | 553.56 | 0.00 | 0.00 | -1.09 | -0.20 % | 32,633,749 | 17:22:44 |
| TRV | The Travelers Companies | 208.53 | 0.00 | 0.00 | 3.11 | 1.51 % | 1,536,061 | 16:59:34 |
| TSLA | Tesla | 236.00 | 236.00 | 236.07 | -15.51 | -6.17 % | 102,693,012 | 17:22:39 |
| V | Visa | 257.25 | 0.00 | 0.00 | -10.46 | -3.91 % | 8,008,605 | 17:22:44 |
| VZ | Verizon Communications | 38.91 | 0.00 | 0.00 | -0.18 | -0.46 % | 25,203,786 | 17:22:19 |
| WBA | Walgreens Boots Alliance | 11.20 | 11.20 | 11.24 | -0.10 | -0.88 % | 14,295,008 | 17:22:41 |
| XOM | Exxon Mobil | 113.49 | 0.00 | 0.00 | -1.78 | -1.54 % | 11,237,630 | 17:17:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
