News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.30 | 218.25 | 218.27 | 0.34 | 0.16 % | 36,268,884 | 18:41:58 |
| AMD | Advanced Micro Devices | 139.70 | 139.70 | 139.74 | -0.29 | -0.21 % | 47,344,009 | 18:41:05 |
| AMZN | Amazon.com | 183.5525 | 183.55 | 183.63 | 1.05 | 0.58 % | 33,218,025 | 18:40:41 |
| AXP | American Express | 247.89 | 0.00 | 0.00 | 2.00 | 0.81 % | 2,058,092 | 16:58:52 |
| BA | Boeing | 185.53 | 0.00 | 0.00 | -1.36 | -0.73 % | 3,606,809 | 18:11:18 |
| BABA | Alibaba | 78.4142 | 0.00 | 0.00 | 1.88 | 2.46 % | 17,472,368 | 18:34:55 |
| BAC | Bank of America | 41.10 | 0.00 | 0.00 | -0.57 | -1.37 % | 37,114,919 | 18:37:08 |
| COIN | Coinbase Global | 235.75 | 235.60 | 235.97 | -7.18 | -2.96 % | 9,422,492 | 18:41:35 |
| CRM | Salesforce | 258.59 | 0.00 | 0.00 | -4.12 | -1.57 % | 5,100,427 | 18:18:30 |
| DIS | Walt Disney | 92.0201 | 0.00 | 0.00 | 2.09 | 2.32 % | 13,006,792 | 18:33:51 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,314,585 | 17:48:48 |
| GOOGL | Alphabet | 169.06 | 169.06 | 169.26 | 2.06 | 1.23 % | 20,271,070 | 18:41:52 |
| GS | Goldman Sachs | 492.72 | 0.00 | 0.00 | -6.31 | -1.26 % | 1,599,016 | 18:24:40 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 2.16 | 0.60 % | 2,142,032 | 16:43:25 |
| IBM | International Business M... | 191.59 | 0.00 | 0.00 | -0.16 | -0.08 % | 3,336,414 | 18:02:01 |
| INTC | Intel | 30.83 | 30.81 | 30.84 | -0.52 | -1.66 % | 32,275,427 | 18:42:08 |
| IWM | iShares Russell 2000 | 221.71 | 0.00 | 0.00 | -2.51 | -1.12 % | 33,303,041 | 18:42:02 |
| JNJ | Johnson and Johnson | 158.8315 | 0.00 | 0.00 | -1.81 | -1.13 % | 5,625,144 | 18:25:53 |
| JPM | JP Morgan Chase | 210.74 | 0.00 | 0.00 | -1.50 | -0.71 % | 6,531,958 | 18:32:15 |
| KO | Coca Cola | 66.83 | 0.00 | 0.00 | -0.22 | -0.33 % | 12,133,367 | 18:30:36 |
| MCD | McDonalds | 261.42 | 0.00 | 0.00 | 9.42 | 3.74 % | 9,375,647 | 18:38:38 |
| META | Meta Platforms | 465.9229 | 465.95 | 466.35 | 0.2229 | 0.05 % | 11,321,539 | 18:40:47 |
| MRK | Merck | 127.84 | 0.00 | 0.00 | 2.58 | 2.06 % | 9,136,846 | 18:40:17 |
| MSFT | Microsoft | 427.00 | 426.82 | 427.00 | 1.73 | 0.41 % | 15,092,228 | 18:42:01 |
| MU | Micron Technology | 107.60 | 107.56 | 107.61 | -1.81 | -1.65 % | 13,496,960 | 18:41:17 |
| NKE | Nike | 73.54 | 0.00 | 0.00 | 0.98 | 1.35 % | 10,465,680 | 18:38:56 |
| ORCL | Oracle | 139.5782 | 0.00 | 0.00 | 0.5682 | 0.41 % | 4,049,577 | 18:36:12 |
| PYPL | PayPal | 58.89 | 58.83 | 58.89 | 0.60 | 1.03 % | 12,311,871 | 18:34:42 |
| QCOM | QUALCOMM | 178.76 | 178.64 | 178.97 | -1.29 | -0.72 % | 6,044,325 | 18:33:16 |
| QQQ | Invesco QQQ Trust Series 1 | 463.95 | 463.92 | 463.96 | 0.98 | 0.21 % | 28,135,991 | 18:41:59 |
| SOXL | Direxion Daily Semicondu... | 41.61 | 0.00 | 0.00 | -0.31 | -0.74 % | 80,382,234 | 18:42:05 |
| SPY | SPDR S&P 500 | 544.84 | 0.00 | 0.00 | 0.40 | 0.07 % | 39,405,742 | 18:41:58 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.08 | 0.04 % | 906,642 | 16:36:08 |
| TSLA | Tesla | 232.95 | 232.91 | 232.95 | 13.15 | 5.98 % | 128,960,638 | 18:42:06 |
| V | Visa | 261.60 | 0.00 | 0.00 | 2.14 | 0.82 % | 6,065,344 | 18:41:01 |
| VZ | Verizon Communications | 40.02 | 0.00 | 0.00 | -0.07 | -0.17 % | 12,934,800 | 18:32:02 |
| WBA | Walgreens Boots Alliance | 11.96 | 11.96 | 12.00 | 0.14 | 1.18 % | 15,446,344 | 18:35:08 |
| XOM | Exxon Mobil | 116.00 | 0.00 | 0.00 | -1.33 | -1.13 % | 8,841,708 | 18:37:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
