News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.375 | 213.37 | 213.38 | 4.31 | 2.06 % | 21,259,520 | 11:06:33 |
| AMD | Advanced Micro Devices | 157.4601 | 157.46 | 157.49 | -2.79 | -1.74 % | 12,402,168 | 11:06:38 |
| AMZN | Amazon.com | 191.17 | 191.16 | 191.18 | 4.83 | 2.59 % | 16,827,256 | 11:06:34 |
| AXP | American Express | 230.98 | 0.00 | 0.00 | 0.39 | 0.17 % | 302,767 | 11:06:37 |
| BA | Boeing | 177.45 | 0.00 | 0.00 | 2.35 | 1.34 % | 1,433,103 | 11:06:38 |
| BABA | Alibaba | 74.19 | 0.00 | 0.00 | 0.40 | 0.54 % | 2,935,337 | 11:06:38 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | -0.48 | -1.22 % | 14,864,606 | 11:06:37 |
| COIN | Coinbase Global | 221.15 | 221.07 | 221.19 | -0.56 | -0.25 % | 1,677,800 | 11:06:38 |
| CRM | Salesforce | 240.92 | 0.00 | 0.00 | -0.84 | -0.35 % | 1,131,781 | 11:06:36 |
| DIS | Walt Disney | 101.95 | 0.00 | 0.00 | -0.25 | -0.24 % | 2,464,644 | 11:06:37 |
| DOW | Dow | 52.45 | 0.00 | 0.00 | -0.71 | -1.34 % | 1,153,102 | 11:06:35 |
| GOOGL | Alphabet | 183.94 | 183.95 | 183.96 | -0.09 | -0.05 % | 6,149,353 | 11:06:38 |
| GS | Goldman Sachs | 456.12 | 0.00 | 0.00 | -1.26 | -0.28 % | 673,613 | 11:06:37 |
| HD | Home Depot | 339.58 | 0.00 | 0.00 | 1.26 | 0.37 % | 851,705 | 11:06:36 |
| IBM | International Business M... | 171.5208 | 0.00 | 0.00 | -1.08 | -0.63 % | 530,090 | 11:06:35 |
| INTC | Intel | 30.385 | 30.38 | 30.39 | -0.355 | -1.15 % | 6,027,071 | 11:06:35 |
| IWM | iShares Russell 2000 | 199.62 | 0.00 | 0.00 | -0.94 | -0.47 % | 4,841,776 | 11:06:37 |
| JNJ | Johnson and Johnson | 146.341 | 0.00 | 0.00 | -0.849 | -0.58 % | 1,126,521 | 11:06:31 |
| JPM | JP Morgan Chase | 197.005 | 0.00 | 0.00 | -1.07 | -0.54 % | 2,095,386 | 11:06:37 |
| KO | Coca Cola | 63.85 | 0.00 | 0.00 | 0.01 | 0.02 % | 2,340,618 | 11:06:36 |
| MCD | McDonalds | 255.90 | 0.00 | 0.00 | -1.48 | -0.58 % | 594,605 | 11:06:36 |
| META | Meta Platforms | 513.3343 | 513.11 | 513.38 | 2.73 | 0.54 % | 3,107,697 | 11:06:38 |
| MRK | Merck | 132.49 | 0.00 | 0.00 | -0.43 | -0.32 % | 1,766,382 | 11:06:31 |
| MSFT | Microsoft | 452.78 | 452.75 | 452.82 | 1.83 | 0.41 % | 3,808,973 | 11:06:38 |
| MU | Micron Technology | 141.16 | 141.13 | 141.17 | 0.04 | 0.03 % | 15,911,215 | 11:06:38 |
| NKE | Nike | 93.82 | 0.00 | 0.00 | -0.93 | -0.98 % | 2,416,805 | 11:06:31 |
| ORCL | Oracle | 140.57 | 0.00 | 0.00 | 1.40 | 1.01 % | 1,285,001 | 11:06:37 |
| PYPL | PayPal | 58.66 | 58.66 | 58.67 | -0.67 | -1.13 % | 2,853,661 | 11:06:37 |
| QCOM | QUALCOMM | 197.005 | 196.93 | 197.00 | -5.17 | -2.55 % | 2,899,759 | 11:06:37 |
| QQQ | Invesco QQQ Trust Series 1 | 479.29 | 479.27 | 479.30 | -0.09 | -0.02 % | 6,547,546 | 11:06:38 |
| SOXL | Direxion Daily Semicondu... | 54.0702 | 0.00 | 0.00 | -1.23 | -2.22 % | 16,901,251 | 11:06:38 |
| SPY | SPDR S&P 500 | 543.92 | 0.00 | 0.00 | -0.91 | -0.17 % | 8,325,993 | 11:06:38 |
| TRV | The Travelers Companies | 204.62 | 0.00 | 0.00 | -4.10 | -1.96 % | 120,221 | 11:06:37 |
| TSLA | Tesla | 192.725 | 192.72 | 192.74 | 5.38 | 2.87 % | 37,027,385 | 11:06:38 |
| V | Visa | 273.275 | 0.00 | 0.00 | -0.255 | -0.09 % | 1,604,670 | 11:06:37 |
| VZ | Verizon Communications | 40.95 | 0.00 | 0.00 | -0.13 | -0.32 % | 5,879,235 | 11:06:36 |
| WBA | Walgreens Boots Alliance | 15.625 | 15.62 | 15.63 | -0.075 | -0.48 % | 2,316,646 | 11:06:27 |
| XOM | Exxon Mobil | 113.7099 | 0.00 | 0.00 | -0.6601 | -0.58 % | 2,807,859 | 11:06:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
