News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.075 | 224.06 | 224.08 | -0.235 | -0.10 % | 17,276,589 | 11:37:15 |
| AMD | Advanced Micro Devices | 152.875 | 152.89 | 152.89 | 1.30 | 0.85 % | 19,881,335 | 11:37:14 |
| AMZN | Amazon.com | 183.16 | 183.15 | 183.17 | 0.03 | 0.02 % | 14,261,169 | 11:37:15 |
| AXP | American Express | 243.24 | 0.00 | 0.00 | 0.86 | 0.35 % | 1,030,084 | 11:37:15 |
| BA | Boeing | 178.55 | 0.00 | 0.00 | -1.12 | -0.62 % | 1,940,341 | 11:37:05 |
| BABA | Alibaba | 76.61 | 0.00 | 0.00 | 1.34 | 1.78 % | 3,719,225 | 11:37:15 |
| BAC | Bank of America | 42.565 | 0.00 | 0.00 | -0.335 | -0.78 % | 18,997,120 | 11:37:15 |
| COIN | Coinbase Global | 256.98 | 256.72 | 256.98 | -0.81 | -0.31 % | 5,075,142 | 11:37:12 |
| CRM | Salesforce | 251.71 | 0.00 | 0.00 | 4.08 | 1.65 % | 2,032,433 | 11:37:11 |
| DIS | Walt Disney | 94.115 | 0.00 | 0.00 | -1.63 | -1.70 % | 4,567,955 | 11:37:15 |
| DOW | Dow | 54.435 | 0.00 | 0.00 | 0.535 | 0.99 % | 966,542 | 11:37:12 |
| GOOGL | Alphabet | 180.705 | 180.70 | 180.71 | 3.05 | 1.71 % | 7,743,036 | 11:37:15 |
| GS | Goldman Sachs | 486.71 | 0.00 | 0.00 | 1.78 | 0.37 % | 579,720 | 11:37:13 |
| HD | Home Depot | 363.41 | 0.00 | 0.00 | 0.05 | 0.01 % | 868,531 | 11:37:15 |
| IBM | International Business M... | 183.34 | 0.00 | 0.00 | 0.09 | 0.05 % | 746,278 | 11:37:15 |
| INTC | Intel | 32.795 | 32.79 | 32.80 | -0.185 | -0.56 % | 16,329,108 | 11:37:15 |
| IWM | iShares Russell 2000 | 217.44 | 0.00 | 0.00 | 0.60 | 0.28 % | 15,526,792 | 11:37:15 |
| JNJ | Johnson and Johnson | 154.6585 | 0.00 | 0.00 | -0.0315 | -0.02 % | 1,450,353 | 11:37:15 |
| JPM | JP Morgan Chase | 210.77 | 0.00 | 0.00 | 0.99 | 0.47 % | 2,379,582 | 11:37:15 |
| KO | Coca Cola | 64.525 | 0.00 | 0.00 | -0.765 | -1.17 % | 3,267,945 | 11:37:05 |
| MCD | McDonalds | 258.135 | 0.00 | 0.00 | 0.855 | 0.33 % | 847,088 | 11:37:11 |
| META | Meta Platforms | 484.85 | 484.78 | 484.95 | 8.06 | 1.69 % | 5,590,141 | 11:37:11 |
| MRK | Merck | 125.655 | 0.00 | 0.00 | -0.115 | -0.09 % | 1,224,103 | 11:37:12 |
| MSFT | Microsoft | 439.7905 | 439.73 | 439.76 | 2.68 | 0.61 % | 5,277,629 | 11:37:11 |
| MU | Micron Technology | 113.97 | 113.97 | 114.00 | -0.29 | -0.25 % | 11,039,647 | 11:37:15 |
| NKE | Nike | 74.0895 | 0.00 | 0.00 | 1.39 | 1.91 % | 8,695,569 | 11:37:14 |
| ORCL | Oracle | 139.735 | 0.00 | 0.00 | 1.18 | 0.85 % | 1,502,155 | 11:37:14 |
| PYPL | PayPal | 60.155 | 60.15 | 60.16 | 0.825 | 1.39 % | 2,592,688 | 11:37:07 |
| QCOM | QUALCOMM | 190.285 | 190.23 | 190.32 | 4.08 | 2.19 % | 2,280,058 | 11:37:15 |
| QQQ | Invesco QQQ Trust Series 1 | 478.11 | 478.11 | 478.15 | 2.87 | 0.60 % | 19,272,107 | 11:37:15 |
| SOXL | Direxion Daily Semicondu... | 49.415 | 0.00 | 0.00 | 2.42 | 5.14 % | 40,122,743 | 11:37:15 |
| SPY | SPDR S&P 500 | 551.4883 | 0.00 | 0.00 | 2.50 | 0.46 % | 15,633,682 | 11:37:15 |
| TRV | The Travelers Companies | 204.74 | 0.00 | 0.00 | 1.26 | 0.62 % | 342,700 | 11:37:08 |
| TSLA | Tesla | 246.7589 | 246.76 | 246.82 | 7.56 | 3.16 % | 46,947,165 | 11:37:11 |
| V | Visa | 265.57 | 0.00 | 0.00 | 0.11 | 0.04 % | 1,535,706 | 11:37:14 |
| VZ | Verizon Communications | 38.995 | 0.00 | 0.00 | -2.63 | -6.31 % | 24,390,482 | 11:37:15 |
| WBA | Walgreens Boots Alliance | 11.115 | 11.11 | 11.12 | 0.105 | 0.95 % | 7,794,024 | 11:37:14 |
| XOM | Exxon Mobil | 115.68 | 0.00 | 0.00 | -0.39 | -0.34 % | 3,800,640 | 11:37:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
