News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.06 | 192.05 | 192.06 | 1.02 | 0.53 % | 17,831,090 | 12:19:26 |
| AMD | Advanced Micro Devices | 165.65 | 165.65 | 165.66 | -0.68 | -0.41 % | 18,343,680 | 12:19:26 |
| AMZN | Amazon.com | 182.0598 | 182.05 | 182.07 | -1.48 | -0.81 % | 27,277,434 | 12:19:21 |
| AXP | American Express | 242.435 | 0.00 | 0.00 | 0.135 | 0.06 % | 585,936 | 12:19:24 |
| BA | Boeing | 184.705 | 0.00 | 0.00 | -1.91 | -1.02 % | 2,107,979 | 12:19:25 |
| BABA | Alibaba | 86.22 | 0.00 | 0.00 | -2.06 | -2.33 % | 7,534,393 | 12:19:26 |
| BAC | Bank of America | 39.155 | 0.00 | 0.00 | 0.335 | 0.86 % | 8,505,738 | 12:19:21 |
| COIN | Coinbase Global | 225.63 | 225.53 | 225.70 | 0.44 | 0.20 % | 6,539,452 | 12:19:22 |
| CRM | Salesforce | 286.92 | 0.00 | 0.00 | -0.15 | -0.05 % | 913,866 | 12:19:24 |
| DIS | Walt Disney | 103.027 | 0.00 | 0.00 | 0.127 | 0.12 % | 2,392,658 | 12:19:21 |
| DOW | Dow | 58.875 | 0.00 | 0.00 | -0.365 | -0.62 % | 610,129 | 12:19:03 |
| GOOGL | Alphabet | 177.28 | 177.28 | 177.29 | 0.36 | 0.20 % | 6,374,454 | 12:19:26 |
| GS | Goldman Sachs | 469.32 | 0.00 | 0.00 | 6.38 | 1.38 % | 1,048,233 | 12:19:26 |
| HD | Home Depot | 333.23 | 0.00 | 0.00 | -4.59 | -1.36 % | 1,382,528 | 12:19:25 |
| IBM | International Business M... | 174.06 | 0.00 | 0.00 | 4.14 | 2.44 % | 3,660,945 | 12:19:25 |
| INTC | Intel | 31.7136 | 31.71 | 31.72 | -0.3864 | -1.20 % | 11,653,924 | 12:19:21 |
| IWM | iShares Russell 2000 | 208.175 | 0.00 | 0.00 | -0.365 | -0.18 % | 6,115,360 | 12:19:20 |
| JNJ | Johnson and Johnson | 151.06 | 0.00 | 0.00 | -0.21 | -0.14 % | 1,530,955 | 12:19:14 |
| JPM | JP Morgan Chase | 197.78 | 0.00 | 0.00 | 2.20 | 1.12 % | 5,928,744 | 12:19:16 |
| KO | Coca Cola | 62.4999 | 0.00 | 0.00 | -0.0701 | -0.11 % | 2,462,781 | 12:19:03 |
| MCD | McDonalds | 266.475 | 0.00 | 0.00 | -1.40 | -0.52 % | 809,439 | 12:18:57 |
| META | Meta Platforms | 463.63 | 463.63 | 463.70 | -5.21 | -1.11 % | 5,721,751 | 12:19:25 |
| MRK | Merck | 131.03 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,209,735 | 12:19:08 |
| MSFT | Microsoft | 431.0196 | 431.01 | 431.05 | 5.68 | 1.34 % | 9,336,961 | 12:19:26 |
| MU | Micron Technology | 128.4799 | 128.44 | 128.48 | -0.5201 | -0.40 % | 9,228,335 | 12:19:21 |
| NKE | Nike | 92.06 | 0.00 | 0.00 | 0.29 | 0.32 % | 2,995,417 | 12:19:25 |
| ORCL | Oracle | 124.85 | 0.00 | 0.00 | 0.33 | 0.27 % | 1,712,870 | 12:19:20 |
| PYPL | PayPal | 63.965 | 63.96 | 63.97 | -0.805 | -1.24 % | 2,805,358 | 12:19:22 |
| QCOM | QUALCOMM | 201.62 | 201.63 | 201.66 | 3.86 | 1.95 % | 6,702,963 | 12:19:26 |
| QQQ | Invesco QQQ Trust Series 1 | 455.05 | 455.04 | 455.05 | 0.14 | 0.03 % | 10,194,733 | 12:19:26 |
| SOXL | Direxion Daily Semicondu... | 48.14 | 0.00 | 0.00 | -0.11 | -0.23 % | 25,056,199 | 12:19:25 |
| SPY | SPDR S&P 500 | 530.265 | 0.00 | 0.00 | 0.205 | 0.04 % | 10,613,956 | 12:19:25 |
| TRV | The Travelers Companies | 216.75 | 0.00 | 0.00 | 1.15 | 0.53 % | 172,884 | 12:19:14 |
| TSLA | Tesla | 181.53 | 181.52 | 181.54 | 6.58 | 3.76 % | 48,451,930 | 12:19:26 |
| V | Visa | 275.12 | 0.00 | 0.00 | -3.42 | -1.23 % | 1,964,144 | 12:19:26 |
| VZ | Verizon Communications | 39.505 | 0.00 | 0.00 | -0.615 | -1.53 % | 6,196,437 | 12:19:17 |
| WBA | Walgreens Boots Alliance | 16.845 | 16.84 | 16.85 | -0.975 | -5.47 % | 9,941,947 | 12:19:25 |
| XOM | Exxon Mobil | 118.07 | 0.00 | 0.00 | -0.60 | -0.51 % | 4,260,876 | 12:19:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
