News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.20 | 187.19 | 187.20 | 0.92 | 0.49 % | 30,674,350 | 14:13:45 |
| AMD | Advanced Micro Devices | 152.36 | 152.35 | 152.37 | 1.80 | 1.20 % | 23,356,559 | 14:13:45 |
| AMZN | Amazon.com | 186.885 | 186.88 | 186.89 | 0.315 | 0.17 % | 23,636,915 | 14:13:45 |
| AXP | American Express | 241.10 | 0.00 | 0.00 | 2.45 | 1.03 % | 1,221,711 | 14:13:45 |
| BA | Boeing | 180.315 | 0.00 | 0.00 | 1.88 | 1.05 % | 3,248,104 | 14:13:45 |
| BABA | Alibaba | 78.73 | 0.00 | 0.00 | -5.87 | -6.94 % | 36,012,478 | 14:13:41 |
| BAC | Bank of America | 38.66 | 0.00 | 0.00 | 0.45 | 1.18 % | 13,250,801 | 14:13:41 |
| COIN | Coinbase Global | 202.00 | 201.89 | 202.08 | 2.49 | 1.25 % | 4,324,252 | 14:13:42 |
| CRM | Salesforce | 276.075 | 0.00 | 0.00 | -1.45 | -0.52 % | 1,644,826 | 14:13:44 |
| DIS | Walt Disney | 105.4625 | 0.00 | 0.00 | -0.3675 | -0.35 % | 5,642,362 | 14:13:44 |
| DOW | Dow | 59.73 | 0.00 | 0.00 | 0.37 | 0.62 % | 1,462,926 | 14:13:31 |
| GOOGL | Alphabet | 170.29 | 170.27 | 170.30 | 1.15 | 0.68 % | 14,754,749 | 14:13:39 |
| GS | Goldman Sachs | 459.25 | 0.00 | 0.00 | 5.69 | 1.25 % | 1,388,580 | 14:13:45 |
| HD | Home Depot | 339.68 | 0.00 | 0.00 | -1.28 | -0.38 % | 3,889,904 | 14:13:31 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -0.56 | -0.33 % | 1,321,615 | 14:13:45 |
| INTC | Intel | 30.85 | 30.84 | 30.85 | 0.34 | 1.11 % | 19,995,538 | 14:13:43 |
| IWM | iShares Russell 2000 | 206.56 | 0.00 | 0.00 | 1.82 | 0.89 % | 21,817,031 | 14:13:45 |
| JNJ | Johnson and Johnson | 151.08 | 0.00 | 0.00 | -0.14 | -0.09 % | 4,651,126 | 14:13:41 |
| JPM | JP Morgan Chase | 200.285 | 0.00 | 0.00 | 1.56 | 0.78 % | 4,621,783 | 14:13:45 |
| KO | Coca Cola | 62.915 | 0.00 | 0.00 | -0.665 | -1.05 % | 6,044,596 | 14:13:41 |
| MCD | McDonalds | 269.24 | 0.00 | 0.00 | -2.08 | -0.77 % | 1,668,270 | 14:13:45 |
| META | Meta Platforms | 470.37 | 470.32 | 470.49 | 2.36 | 0.50 % | 6,684,728 | 14:13:45 |
| MRK | Merck | 128.37 | 0.00 | 0.00 | -0.92 | -0.71 % | 2,981,198 | 14:13:43 |
| MSFT | Microsoft | 414.75 | 414.72 | 414.74 | 1.03 | 0.25 % | 7,719,208 | 14:13:45 |
| MU | Micron Technology | 123.36 | 123.35 | 123.37 | 0.36 | 0.29 % | 8,159,319 | 14:13:44 |
| NKE | Nike | 93.049 | 0.00 | 0.00 | 0.329 | 0.35 % | 4,283,127 | 14:13:41 |
| ORCL | Oracle | 119.95 | 0.00 | 0.00 | 3.58 | 3.08 % | 13,247,933 | 14:13:45 |
| PYPL | PayPal | 64.535 | 64.54 | 64.55 | 0.585 | 0.91 % | 3,761,351 | 14:13:42 |
| QCOM | QUALCOMM | 188.25 | 188.22 | 188.26 | 4.04 | 2.19 % | 3,963,429 | 14:13:45 |
| QQQ | Invesco QQQ Trust Series 1 | 444.87 | 444.86 | 444.87 | 1.79 | 0.40 % | 20,244,047 | 14:13:45 |
| SOXL | Direxion Daily Semicondu... | 42.8495 | 0.00 | 0.00 | 1.58 | 3.83 % | 30,109,635 | 14:13:45 |
| SPY | SPDR S&P 500 | 522.06 | 0.00 | 0.00 | 1.15 | 0.22 % | 26,832,465 | 14:13:45 |
| TRV | The Travelers Companies | 217.27 | 0.00 | 0.00 | 0.69 | 0.32 % | 272,520 | 14:13:38 |
| TSLA | Tesla | 176.64 | 176.62 | 176.64 | 4.75 | 2.76 % | 69,079,593 | 14:13:45 |
| V | Visa | 275.425 | 0.00 | 0.00 | -3.97 | -1.42 % | 5,408,190 | 14:13:41 |
| VZ | Verizon Communications | 40.5344 | 0.00 | 0.00 | -0.0056 | -0.01 % | 8,247,686 | 14:13:45 |
| WBA | Walgreens Boots Alliance | 18.155 | 18.15 | 18.16 | 0.035 | 0.19 % | 4,909,235 | 14:13:45 |
| XOM | Exxon Mobil | 117.135 | 0.00 | 0.00 | -0.775 | -0.66 % | 6,832,849 | 14:13:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
