News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.1743 | 182.17 | 182.18 | -2.40 | -1.30 % | 27,861,516 | 13:48:22 |
| AMD | Advanced Micro Devices | 152.23 | 152.22 | 152.24 | -0.16 | -0.10 % | 28,830,533 | 13:48:25 |
| AMZN | Amazon.com | 187.60 | 187.59 | 187.60 | -1.90 | -1.00 % | 21,503,993 | 13:48:25 |
| AXP | American Express | 241.17 | 0.00 | 0.00 | 2.03 | 0.85 % | 1,261,501 | 13:48:18 |
| BA | Boeing | 178.84 | 0.00 | 0.00 | -2.41 | -1.33 % | 2,435,881 | 13:48:22 |
| BABA | Alibaba | 79.88 | 0.00 | 0.00 | 0.42 | 0.53 % | 7,385,007 | 13:48:08 |
| BAC | Bank of America | 38.475 | 0.00 | 0.00 | 0.195 | 0.51 % | 16,071,662 | 13:48:19 |
| COIN | Coinbase Global | 202.96 | 202.96 | 203.03 | -7.49 | -3.56 % | 4,964,993 | 13:48:20 |
| CRM | Salesforce | 275.72 | 0.00 | 0.00 | 0.55 | 0.20 % | 1,554,062 | 13:48:19 |
| DIS | Walt Disney | 105.985 | 0.00 | 0.00 | 0.185 | 0.17 % | 10,117,704 | 13:48:10 |
| DOW | Dow | 59.365 | 0.00 | 0.00 | -0.085 | -0.14 % | 1,497,303 | 13:48:12 |
| GOOGL | Alphabet | 166.285 | 166.28 | 166.29 | -3.68 | -2.16 % | 13,175,739 | 13:48:22 |
| GS | Goldman Sachs | 455.07 | 0.00 | 0.00 | -0.49 | -0.11 % | 1,063,797 | 13:48:19 |
| HD | Home Depot | 345.41 | 0.00 | 0.00 | -2.03 | -0.58 % | 1,678,348 | 13:48:21 |
| IBM | International Business M... | 166.93 | 0.00 | 0.00 | 0.66 | 0.40 % | 1,010,831 | 13:48:22 |
| INTC | Intel | 30.075 | 30.07 | 30.08 | -0.015 | -0.05 % | 18,611,497 | 13:48:25 |
| IWM | iShares Russell 2000 | 203.86 | 0.00 | 0.00 | -2.00 | -0.97 % | 13,990,943 | 13:48:22 |
| JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | -0.43 | -0.29 % | 2,536,542 | 13:48:17 |
| JPM | JP Morgan Chase | 198.955 | 0.00 | 0.00 | 1.46 | 0.74 % | 4,054,167 | 13:48:18 |
| KO | Coca Cola | 63.31 | 0.00 | 0.00 | 0.43 | 0.68 % | 4,017,922 | 13:48:21 |
| MCD | McDonalds | 272.99 | 0.00 | 0.00 | 5.04 | 1.88 % | 2,941,360 | 13:48:25 |
| META | Meta Platforms | 475.01 | 474.92 | 475.06 | -0.41 | -0.09 % | 7,110,348 | 13:48:25 |
| MRK | Merck | 130.33 | 0.00 | 0.00 | 0.10 | 0.08 % | 2,463,731 | 13:48:18 |
| MSFT | Microsoft | 413.89 | 413.86 | 413.89 | 1.57 | 0.38 % | 6,688,063 | 13:48:25 |
| MU | Micron Technology | 120.04 | 120.03 | 120.05 | 2.23 | 1.89 % | 8,159,110 | 13:48:22 |
| NKE | Nike | 91.31 | 0.00 | 0.00 | -2.08 | -2.23 % | 5,767,372 | 13:48:21 |
| ORCL | Oracle | 116.495 | 0.00 | 0.00 | -0.145 | -0.12 % | 2,015,589 | 13:48:22 |
| PYPL | PayPal | 63.26 | 63.25 | 63.26 | -1.19 | -1.85 % | 4,776,896 | 13:48:19 |
| QCOM | QUALCOMM | 181.33 | 181.34 | 181.39 | 0.79 | 0.44 % | 2,612,998 | 13:48:22 |
| QQQ | Invesco QQQ Trust Series 1 | 441.15 | 441.15 | 441.16 | 0.13 | 0.03 % | 17,404,591 | 13:48:25 |
| SOXL | Direxion Daily Semicondu... | 40.80 | 0.00 | 0.00 | 0.84 | 2.10 % | 36,245,725 | 13:48:22 |
| SPY | SPDR S&P 500 | 520.04 | 0.00 | 0.00 | -0.13 | -0.02 % | 27,895,431 | 13:48:25 |
| TRV | The Travelers Companies | 218.90 | 0.00 | 0.00 | -0.52 | -0.24 % | 284,149 | 13:48:17 |
| TSLA | Tesla | 168.45 | 168.46 | 168.48 | -3.52 | -2.05 % | 55,728,976 | 13:48:24 |
| V | Visa | 280.06 | 0.00 | 0.00 | 1.52 | 0.55 % | 1,877,996 | 13:48:18 |
| VZ | Verizon Communications | 40.205 | 0.00 | 0.00 | 0.415 | 1.04 % | 6,817,016 | 13:48:02 |
| WBA | Walgreens Boots Alliance | 17.28 | 17.27 | 17.28 | 0.03 | 0.17 % | 3,427,455 | 13:48:20 |
| XOM | Exxon Mobil | 117.715 | 0.00 | 0.00 | -0.725 | -0.61 % | 6,133,074 | 13:48:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
