News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.985 | 186.98 | 186.99 | 0.705 | 0.38 % | 30,325,058 | 14:08:23 |
| AMD | Advanced Micro Devices | 152.066 | 152.05 | 152.06 | 1.51 | 1.00 % | 23,197,215 | 14:08:23 |
| AMZN | Amazon.com | 186.66 | 186.67 | 186.68 | 0.09 | 0.05 % | 23,304,375 | 14:08:22 |
| AXP | American Express | 241.1294 | 0.00 | 0.00 | 2.48 | 1.04 % | 1,200,778 | 14:08:21 |
| BA | Boeing | 180.08 | 0.00 | 0.00 | 1.64 | 0.92 % | 3,230,419 | 14:08:21 |
| BABA | Alibaba | 78.6729 | 0.00 | 0.00 | -5.93 | -7.01 % | 35,819,232 | 14:08:23 |
| BAC | Bank of America | 38.645 | 0.00 | 0.00 | 0.435 | 1.14 % | 13,138,605 | 14:08:22 |
| COIN | Coinbase Global | 201.35 | 201.26 | 201.39 | 1.84 | 0.92 % | 4,304,994 | 14:08:23 |
| CRM | Salesforce | 275.895 | 0.00 | 0.00 | -1.63 | -0.59 % | 1,622,887 | 14:08:21 |
| DIS | Walt Disney | 105.38 | 0.00 | 0.00 | -0.45 | -0.43 % | 5,573,645 | 14:08:18 |
| DOW | Dow | 59.715 | 0.00 | 0.00 | 0.355 | 0.60 % | 1,444,224 | 14:08:15 |
| GOOGL | Alphabet | 170.155 | 170.15 | 170.16 | 1.02 | 0.60 % | 14,494,508 | 14:08:22 |
| GS | Goldman Sachs | 458.77 | 0.00 | 0.00 | 5.21 | 1.15 % | 1,375,549 | 14:08:21 |
| HD | Home Depot | 339.365 | 0.00 | 0.00 | -1.60 | -0.47 % | 3,862,284 | 14:08:22 |
| IBM | International Business M... | 166.94 | 0.00 | 0.00 | -0.62 | -0.37 % | 1,306,077 | 14:08:24 |
| INTC | Intel | 30.835 | 30.83 | 30.84 | 0.325 | 1.07 % | 19,766,107 | 14:08:19 |
| IWM | iShares Russell 2000 | 206.31 | 0.00 | 0.00 | 1.57 | 0.77 % | 21,632,933 | 14:08:23 |
| JNJ | Johnson and Johnson | 151.02 | 0.00 | 0.00 | -0.20 | -0.13 % | 4,607,058 | 14:08:23 |
| JPM | JP Morgan Chase | 200.31 | 0.00 | 0.00 | 1.58 | 0.80 % | 4,564,797 | 14:08:21 |
| KO | Coca Cola | 62.895 | 0.00 | 0.00 | -0.685 | -1.08 % | 5,991,159 | 14:08:16 |
| MCD | McDonalds | 269.075 | 0.00 | 0.00 | -2.25 | -0.83 % | 1,648,526 | 14:07:59 |
| META | Meta Platforms | 469.74 | 469.63 | 469.75 | 1.73 | 0.37 % | 6,568,518 | 14:08:18 |
| MRK | Merck | 128.325 | 0.00 | 0.00 | -0.965 | -0.75 % | 2,944,772 | 14:08:18 |
| MSFT | Microsoft | 414.3219 | 414.31 | 414.34 | 0.6019 | 0.15 % | 7,519,721 | 14:08:19 |
| MU | Micron Technology | 123.185 | 123.18 | 123.20 | 0.185 | 0.15 % | 8,049,163 | 14:08:24 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.10 | 0.11 % | 4,196,258 | 14:08:12 |
| ORCL | Oracle | 119.905 | 0.00 | 0.00 | 3.54 | 3.04 % | 13,171,649 | 14:08:17 |
| PYPL | PayPal | 64.505 | 64.50 | 64.51 | 0.555 | 0.87 % | 3,715,568 | 14:08:21 |
| QCOM | QUALCOMM | 188.04 | 188.04 | 188.07 | 3.83 | 2.08 % | 3,915,714 | 14:08:24 |
| QQQ | Invesco QQQ Trust Series 1 | 444.3602 | 444.36 | 444.37 | 1.28 | 0.29 % | 19,924,709 | 14:08:23 |
| SOXL | Direxion Daily Semicondu... | 42.6599 | 0.00 | 0.00 | 1.39 | 3.37 % | 29,590,820 | 14:08:24 |
| SPY | SPDR S&P 500 | 521.565 | 0.00 | 0.00 | 0.655 | 0.13 % | 26,430,867 | 14:08:19 |
| TRV | The Travelers Companies | 217.09 | 0.00 | 0.00 | 0.51 | 0.24 % | 269,908 | 14:08:02 |
| TSLA | Tesla | 176.26 | 176.25 | 176.27 | 4.37 | 2.54 % | 68,425,530 | 14:08:19 |
| V | Visa | 275.14 | 0.00 | 0.00 | -4.25 | -1.52 % | 5,345,640 | 14:08:24 |
| VZ | Verizon Communications | 40.525 | 0.00 | 0.00 | -0.015 | -0.04 % | 8,144,662 | 14:08:24 |
| WBA | Walgreens Boots Alliance | 18.135 | 18.13 | 18.14 | 0.015 | 0.08 % | 4,856,927 | 14:08:07 |
| XOM | Exxon Mobil | 117.09 | 0.00 | 0.00 | -0.82 | -0.70 % | 6,768,398 | 14:08:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
