News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.945 | 186.94 | 186.95 | 0.665 | 0.36 % | 30,314,138 | 14:07:53 |
| AMD | Advanced Micro Devices | 152.0301 | 152.03 | 152.04 | 1.47 | 0.98 % | 23,186,521 | 14:07:51 |
| AMZN | Amazon.com | 186.635 | 186.62 | 186.64 | 0.065 | 0.03 % | 23,294,354 | 14:07:56 |
| AXP | American Express | 241.055 | 0.00 | 0.00 | 2.41 | 1.01 % | 1,195,750 | 14:07:50 |
| BA | Boeing | 180.065 | 0.00 | 0.00 | 1.63 | 0.91 % | 3,227,664 | 14:07:47 |
| BABA | Alibaba | 78.685 | 0.00 | 0.00 | -5.92 | -6.99 % | 35,802,078 | 14:07:51 |
| BAC | Bank of America | 38.64 | 0.00 | 0.00 | 0.43 | 1.13 % | 13,133,729 | 14:07:50 |
| COIN | Coinbase Global | 201.48 | 201.33 | 201.47 | 1.97 | 0.99 % | 4,296,938 | 14:07:41 |
| CRM | Salesforce | 275.79 | 0.00 | 0.00 | -1.73 | -0.62 % | 1,618,959 | 14:07:40 |
| DIS | Walt Disney | 105.39 | 0.00 | 0.00 | -0.44 | -0.42 % | 5,569,431 | 14:07:52 |
| DOW | Dow | 59.735 | 0.00 | 0.00 | 0.375 | 0.63 % | 1,440,747 | 14:07:50 |
| GOOGL | Alphabet | 170.0527 | 170.05 | 170.06 | 0.9127 | 0.54 % | 14,464,175 | 14:07:51 |
| GS | Goldman Sachs | 458.74 | 0.00 | 0.00 | 5.18 | 1.14 % | 1,374,988 | 14:07:50 |
| HD | Home Depot | 339.44 | 0.00 | 0.00 | -1.52 | -0.45 % | 3,860,910 | 14:07:50 |
| IBM | International Business M... | 166.90 | 0.00 | 0.00 | -0.66 | -0.39 % | 1,304,884 | 14:07:51 |
| INTC | Intel | 30.82 | 30.82 | 30.83 | 0.31 | 1.02 % | 19,741,844 | 14:07:51 |
| IWM | iShares Russell 2000 | 206.27 | 0.00 | 0.00 | 1.53 | 0.75 % | 21,581,190 | 14:07:51 |
| JNJ | Johnson and Johnson | 151.0155 | 0.00 | 0.00 | -0.2045 | -0.14 % | 4,606,049 | 14:07:44 |
| JPM | JP Morgan Chase | 200.27 | 0.00 | 0.00 | 1.54 | 0.77 % | 4,560,515 | 14:07:51 |
| KO | Coca Cola | 62.905 | 0.00 | 0.00 | -0.675 | -1.06 % | 5,988,491 | 14:07:48 |
| MCD | McDonalds | 269.09 | 0.00 | 0.00 | -2.23 | -0.82 % | 1,647,950 | 14:07:53 |
| META | Meta Platforms | 469.47 | 469.47 | 469.58 | 1.46 | 0.31 % | 6,560,137 | 14:07:57 |
| MRK | Merck | 128.31 | 0.00 | 0.00 | -0.98 | -0.76 % | 2,938,855 | 14:07:51 |
| MSFT | Microsoft | 414.32 | 414.30 | 414.33 | 0.60 | 0.15 % | 7,512,917 | 14:07:51 |
| MU | Micron Technology | 123.1015 | 123.09 | 123.11 | 0.1015 | 0.08 % | 8,031,486 | 14:07:50 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.10 | 0.11 % | 4,194,480 | 14:07:47 |
| ORCL | Oracle | 119.90 | 0.00 | 0.00 | 3.53 | 3.03 % | 13,162,610 | 14:07:47 |
| PYPL | PayPal | 64.505 | 64.50 | 64.51 | 0.555 | 0.87 % | 3,713,843 | 14:07:46 |
| QCOM | QUALCOMM | 187.97 | 187.94 | 187.97 | 3.76 | 2.04 % | 3,887,035 | 14:07:51 |
| QQQ | Invesco QQQ Trust Series 1 | 444.28 | 444.28 | 444.29 | 1.20 | 0.27 % | 19,871,576 | 14:07:50 |
| SOXL | Direxion Daily Semicondu... | 42.61 | 0.00 | 0.00 | 1.34 | 3.25 % | 29,567,441 | 14:07:49 |
| SPY | SPDR S&P 500 | 521.55 | 0.00 | 0.00 | 0.64 | 0.12 % | 26,402,709 | 14:07:51 |
| TRV | The Travelers Companies | 217.09 | 0.00 | 0.00 | 0.51 | 0.24 % | 269,746 | 14:07:50 |
| TSLA | Tesla | 176.20 | 176.20 | 176.21 | 4.31 | 2.51 % | 68,380,968 | 14:07:57 |
| V | Visa | 275.10 | 0.00 | 0.00 | -4.29 | -1.54 % | 5,341,140 | 14:07:51 |
| VZ | Verizon Communications | 40.53 | 0.00 | 0.00 | -0.01 | -0.02 % | 8,132,896 | 14:07:35 |
| WBA | Walgreens Boots Alliance | 18.14 | 18.13 | 18.14 | 0.02 | 0.11 % | 4,853,731 | 14:07:45 |
| XOM | Exxon Mobil | 117.10 | 0.00 | 0.00 | -0.81 | -0.69 % | 6,762,528 | 14:07:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
