News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.27 | 182.26 | 182.27 | -2.30 | -1.25 % | 28,063,254 | 13:51:48 |
| AMD | Advanced Micro Devices | 152.3298 | 152.32 | 152.33 | -0.0602 | -0.04 % | 28,979,773 | 13:51:48 |
| AMZN | Amazon.com | 187.77 | 187.76 | 187.77 | -1.73 | -0.91 % | 21,648,218 | 13:51:49 |
| AXP | American Express | 241.31 | 0.00 | 0.00 | 2.17 | 0.91 % | 1,267,761 | 13:51:41 |
| BA | Boeing | 178.93 | 0.00 | 0.00 | -2.32 | -1.28 % | 2,456,408 | 13:51:48 |
| BABA | Alibaba | 79.91 | 0.00 | 0.00 | 0.45 | 0.57 % | 7,422,254 | 13:51:42 |
| BAC | Bank of America | 38.4503 | 0.00 | 0.00 | 0.1703 | 0.44 % | 16,160,507 | 13:51:46 |
| COIN | Coinbase Global | 202.49 | 202.40 | 202.52 | -7.96 | -3.78 % | 5,006,319 | 13:51:49 |
| CRM | Salesforce | 275.9275 | 0.00 | 0.00 | 0.7575 | 0.28 % | 1,563,404 | 13:51:39 |
| DIS | Walt Disney | 106.01 | 0.00 | 0.00 | 0.21 | 0.20 % | 10,168,506 | 13:51:48 |
| DOW | Dow | 59.35 | 0.00 | 0.00 | -0.10 | -0.17 % | 1,517,616 | 13:51:42 |
| GOOGL | Alphabet | 167.8756 | 167.87 | 167.88 | -2.08 | -1.23 % | 15,167,950 | 13:51:49 |
| GS | Goldman Sachs | 455.08 | 0.00 | 0.00 | -0.48 | -0.11 % | 1,071,685 | 13:51:44 |
| HD | Home Depot | 345.215 | 0.00 | 0.00 | -2.23 | -0.64 % | 1,695,790 | 13:51:49 |
| IBM | International Business M... | 166.99 | 0.00 | 0.00 | 0.72 | 0.43 % | 1,022,574 | 13:51:45 |
| INTC | Intel | 30.095 | 30.09 | 30.10 | 0.005 | 0.02 % | 18,785,689 | 13:51:46 |
| IWM | iShares Russell 2000 | 203.936 | 0.00 | 0.00 | -1.92 | -0.93 % | 14,068,829 | 13:51:47 |
| JNJ | Johnson and Johnson | 149.41 | 0.00 | 0.00 | -0.44 | -0.29 % | 2,563,783 | 13:51:49 |
| JPM | JP Morgan Chase | 198.915 | 0.00 | 0.00 | 1.42 | 0.72 % | 4,087,879 | 13:51:49 |
| KO | Coca Cola | 63.315 | 0.00 | 0.00 | 0.435 | 0.69 % | 4,044,829 | 13:51:46 |
| MCD | McDonalds | 272.72 | 0.00 | 0.00 | 4.77 | 1.78 % | 2,959,416 | 13:51:49 |
| META | Meta Platforms | 475.1487 | 475.08 | 475.20 | -0.2713 | -0.06 % | 7,230,542 | 13:51:49 |
| MRK | Merck | 130.28 | 0.00 | 0.00 | 0.05 | 0.04 % | 2,485,958 | 13:51:49 |
| MSFT | Microsoft | 413.96 | 413.98 | 414.03 | 1.64 | 0.40 % | 6,755,803 | 13:51:49 |
| MU | Micron Technology | 120.00 | 119.99 | 120.01 | 2.19 | 1.86 % | 8,250,664 | 13:51:49 |
| NKE | Nike | 91.3502 | 0.00 | 0.00 | -2.04 | -2.18 % | 5,816,875 | 13:51:32 |
| ORCL | Oracle | 116.483 | 0.00 | 0.00 | -0.157 | -0.13 % | 2,026,510 | 13:51:48 |
| PYPL | PayPal | 63.27 | 63.27 | 63.28 | -1.18 | -1.83 % | 4,813,184 | 13:51:49 |
| QCOM | QUALCOMM | 181.41 | 181.39 | 181.43 | 0.87 | 0.48 % | 2,629,248 | 13:51:41 |
| QQQ | Invesco QQQ Trust Series 1 | 441.5208 | 441.52 | 441.53 | 0.5008 | 0.11 % | 17,571,324 | 13:51:50 |
| SOXL | Direxion Daily Semicondu... | 40.865 | 0.00 | 0.00 | 0.905 | 2.26 % | 36,439,026 | 13:51:49 |
| SPY | SPDR S&P 500 | 520.3161 | 0.00 | 0.00 | 0.1461 | 0.03 % | 28,068,982 | 13:51:50 |
| TRV | The Travelers Companies | 218.92 | 0.00 | 0.00 | -0.50 | -0.23 % | 286,489 | 13:50:16 |
| TSLA | Tesla | 168.3607 | 168.35 | 168.37 | -3.61 | -2.10 % | 56,025,351 | 13:51:50 |
| V | Visa | 280.11 | 0.00 | 0.00 | 1.57 | 0.56 % | 1,889,368 | 13:51:50 |
| VZ | Verizon Communications | 40.205 | 0.00 | 0.00 | 0.415 | 1.04 % | 6,908,229 | 13:51:44 |
| WBA | Walgreens Boots Alliance | 17.2999 | 17.29 | 17.30 | 0.0499 | 0.29 % | 3,447,126 | 13:51:50 |
| XOM | Exxon Mobil | 117.77 | 0.00 | 0.00 | -0.67 | -0.57 % | 6,192,381 | 13:51:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
