News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.8299 | 212.81 | 212.83 | 3.76 | 1.80 % | 50,112,401 | 15:53:14 |
| AMD | Advanced Micro Devices | 157.1869 | 157.18 | 157.19 | -3.06 | -1.91 % | 32,233,062 | 15:53:14 |
| AMZN | Amazon.com | 193.275 | 193.27 | 193.28 | 6.94 | 3.72 % | 53,495,204 | 15:53:13 |
| AXP | American Express | 230.46 | 0.00 | 0.00 | -0.13 | -0.06 % | 1,424,870 | 15:53:13 |
| BA | Boeing | 178.54 | 0.00 | 0.00 | 3.44 | 1.96 % | 5,047,548 | 15:53:13 |
| BABA | Alibaba | 74.13 | 0.00 | 0.00 | 0.34 | 0.46 % | 6,097,550 | 15:53:13 |
| BAC | Bank of America | 38.985 | 0.00 | 0.00 | -0.395 | -1.00 % | 35,364,376 | 15:53:14 |
| COIN | Coinbase Global | 213.33 | 213.33 | 213.44 | -8.38 | -3.78 % | 4,326,709 | 15:53:13 |
| CRM | Salesforce | 243.39 | 0.00 | 0.00 | 1.63 | 0.67 % | 3,179,846 | 15:53:14 |
| DIS | Walt Disney | 102.215 | 0.00 | 0.00 | 0.015 | 0.01 % | 6,697,380 | 15:53:14 |
| DOW | Dow | 53.1188 | 0.00 | 0.00 | -0.0412 | -0.08 % | 3,254,350 | 15:53:13 |
| GOOGL | Alphabet | 183.885 | 183.88 | 183.89 | -0.145 | -0.08 % | 12,935,671 | 15:53:14 |
| GS | Goldman Sachs | 456.80 | 0.00 | 0.00 | -0.58 | -0.13 % | 1,458,298 | 15:53:13 |
| HD | Home Depot | 341.905 | 0.00 | 0.00 | 3.59 | 1.06 % | 2,229,897 | 15:53:13 |
| IBM | International Business M... | 171.94 | 0.00 | 0.00 | -0.66 | -0.38 % | 1,575,533 | 15:53:14 |
| INTC | Intel | 30.475 | 30.47 | 30.48 | -0.265 | -0.86 % | 17,898,962 | 15:53:13 |
| IWM | iShares Russell 2000 | 199.98 | 0.00 | 0.00 | -0.58 | -0.29 % | 16,272,859 | 15:53:13 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | -0.11 | -0.07 % | 3,346,935 | 15:53:13 |
| JPM | JP Morgan Chase | 197.44 | 0.00 | 0.00 | -0.63 | -0.32 % | 4,908,944 | 15:53:14 |
| KO | Coca Cola | 64.03 | 0.00 | 0.00 | 0.19 | 0.30 % | 6,106,540 | 15:53:14 |
| MCD | McDonalds | 258.10 | 0.00 | 0.00 | 0.72 | 0.28 % | 1,977,123 | 15:53:14 |
| META | Meta Platforms | 511.73 | 511.68 | 511.73 | 1.13 | 0.22 % | 6,470,005 | 15:53:14 |
| MRK | Merck | 131.85 | 0.00 | 0.00 | -1.07 | -0.80 % | 4,300,413 | 15:53:13 |
| MSFT | Microsoft | 451.10 | 451.09 | 451.11 | 0.15 | 0.03 % | 9,341,440 | 15:53:14 |
| MU | Micron Technology | 142.3812 | 142.37 | 142.39 | 1.26 | 0.89 % | 36,383,413 | 15:53:14 |
| NKE | Nike | 94.155 | 0.00 | 0.00 | -0.595 | -0.63 % | 7,019,758 | 15:53:14 |
| ORCL | Oracle | 138.19 | 0.00 | 0.00 | -0.98 | -0.70 % | 4,669,931 | 15:53:14 |
| PYPL | PayPal | 58.165 | 58.16 | 58.17 | -1.17 | -1.96 % | 8,774,111 | 15:53:13 |
| QCOM | QUALCOMM | 197.065 | 197.05 | 197.08 | -5.11 | -2.53 % | 7,197,151 | 15:53:13 |
| QQQ | Invesco QQQ Trust Series 1 | 479.72 | 479.72 | 479.73 | 0.34 | 0.07 % | 18,309,894 | 15:53:14 |
| SOXL | Direxion Daily Semicondu... | 54.335 | 0.00 | 0.00 | -0.965 | -1.75 % | 36,985,713 | 15:53:14 |
| SPY | SPDR S&P 500 | 545.065 | 0.00 | 0.00 | 0.235 | 0.04 % | 25,358,193 | 15:53:14 |
| TRV | The Travelers Companies | 205.41 | 0.00 | 0.00 | -3.31 | -1.59 % | 628,215 | 15:53:14 |
| TSLA | Tesla | 197.15 | 197.14 | 197.16 | 9.80 | 5.23 % | 87,683,502 | 15:53:14 |
| V | Visa | 273.77 | 0.00 | 0.00 | 0.24 | 0.09 % | 4,274,710 | 15:53:12 |
| VZ | Verizon Communications | 41.105 | 0.00 | 0.00 | 0.025 | 0.06 % | 11,375,478 | 15:53:14 |
| WBA | Walgreens Boots Alliance | 15.685 | 15.68 | 15.69 | -0.015 | -0.10 % | 9,409,844 | 15:53:10 |
| XOM | Exxon Mobil | 114.53 | 0.00 | 0.00 | 0.16 | 0.14 % | 9,501,069 | 15:53:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
