News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.25 | 213.24 | 213.25 | 4.18 | 2.00 % | 48,787,293 | 15:47:34 |
| AMD | Advanced Micro Devices | 157.12 | 157.12 | 157.13 | -3.13 | -1.95 % | 31,460,105 | 15:47:35 |
| AMZN | Amazon.com | 193.49 | 193.48 | 193.49 | 7.15 | 3.84 % | 52,405,484 | 15:47:35 |
| AXP | American Express | 230.825 | 0.00 | 0.00 | 0.235 | 0.10 % | 1,328,581 | 15:47:34 |
| BA | Boeing | 178.30 | 0.00 | 0.00 | 3.20 | 1.83 % | 4,894,420 | 15:47:35 |
| BABA | Alibaba | 74.13 | 0.00 | 0.00 | 0.34 | 0.46 % | 5,844,169 | 15:47:34 |
| BAC | Bank of America | 38.92 | 0.00 | 0.00 | -0.46 | -1.17 % | 34,258,779 | 15:47:36 |
| COIN | Coinbase Global | 213.46 | 213.43 | 213.49 | -8.25 | -3.72 % | 4,164,924 | 15:47:35 |
| CRM | Salesforce | 243.165 | 0.00 | 0.00 | 1.41 | 0.58 % | 3,074,059 | 15:47:37 |
| DIS | Walt Disney | 102.13 | 0.00 | 0.00 | -0.07 | -0.07 % | 6,508,791 | 15:47:36 |
| DOW | Dow | 52.95 | 0.00 | 0.00 | -0.21 | -0.40 % | 3,114,915 | 15:47:28 |
| GOOGL | Alphabet | 183.915 | 183.91 | 183.92 | -0.115 | -0.06 % | 12,664,078 | 15:47:37 |
| GS | Goldman Sachs | 456.00 | 0.00 | 0.00 | -1.38 | -0.30 % | 1,392,320 | 15:47:37 |
| HD | Home Depot | 341.745 | 0.00 | 0.00 | 3.43 | 1.01 % | 2,159,180 | 15:47:37 |
| IBM | International Business M... | 171.7699 | 0.00 | 0.00 | -0.8301 | -0.48 % | 1,515,400 | 15:47:35 |
| INTC | Intel | 30.43 | 30.42 | 30.43 | -0.31 | -1.01 % | 17,371,066 | 15:47:32 |
| IWM | iShares Russell 2000 | 199.7825 | 0.00 | 0.00 | -0.7775 | -0.39 % | 15,826,574 | 15:47:37 |
| JNJ | Johnson and Johnson | 146.91 | 0.00 | 0.00 | -0.28 | -0.19 % | 3,208,666 | 15:47:29 |
| JPM | JP Morgan Chase | 197.2052 | 0.00 | 0.00 | -0.8648 | -0.44 % | 4,789,071 | 15:47:35 |
| KO | Coca Cola | 63.935 | 0.00 | 0.00 | 0.095 | 0.15 % | 5,871,663 | 15:47:34 |
| MCD | McDonalds | 257.715 | 0.00 | 0.00 | 0.335 | 0.13 % | 1,909,410 | 15:47:30 |
| META | Meta Platforms | 511.6631 | 511.62 | 511.70 | 1.06 | 0.21 % | 6,341,394 | 15:47:31 |
| MRK | Merck | 131.855 | 0.00 | 0.00 | -1.07 | -0.80 % | 4,145,228 | 15:47:34 |
| MSFT | Microsoft | 451.41 | 451.40 | 451.44 | 0.46 | 0.10 % | 8,845,120 | 15:47:30 |
| MU | Micron Technology | 141.89 | 141.89 | 141.91 | 0.77 | 0.55 % | 35,352,162 | 15:47:37 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | -0.63 | -0.66 % | 6,807,943 | 15:47:35 |
| ORCL | Oracle | 138.29 | 0.00 | 0.00 | -0.88 | -0.63 % | 4,365,837 | 15:47:34 |
| PYPL | PayPal | 58.058 | 58.05 | 58.06 | -1.27 | -2.14 % | 8,500,510 | 15:47:36 |
| QCOM | QUALCOMM | 196.85 | 196.86 | 196.88 | -5.32 | -2.63 % | 6,937,941 | 15:47:35 |
| QQQ | Invesco QQQ Trust Series 1 | 479.71 | 479.71 | 479.72 | 0.33 | 0.07 % | 17,888,647 | 15:47:34 |
| SOXL | Direxion Daily Semicondu... | 54.0599 | 0.00 | 0.00 | -1.24 | -2.24 % | 36,237,205 | 15:47:37 |
| SPY | SPDR S&P 500 | 544.79 | 0.00 | 0.00 | -0.04 | -0.01 % | 24,390,041 | 15:47:33 |
| TRV | The Travelers Companies | 205.415 | 0.00 | 0.00 | -3.31 | -1.58 % | 598,551 | 15:47:37 |
| TSLA | Tesla | 196.9672 | 196.96 | 196.98 | 9.62 | 5.13 % | 86,322,537 | 15:47:31 |
| V | Visa | 273.755 | 0.00 | 0.00 | 0.225 | 0.08 % | 4,176,265 | 15:47:37 |
| VZ | Verizon Communications | 41.10 | 0.00 | 0.00 | 0.02 | 0.05 % | 10,980,063 | 15:47:37 |
| WBA | Walgreens Boots Alliance | 15.67 | 15.67 | 15.68 | -0.03 | -0.19 % | 8,900,175 | 15:47:36 |
| XOM | Exxon Mobil | 114.505 | 0.00 | 0.00 | 0.135 | 0.12 % | 9,082,330 | 15:47:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
