News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.21 | 218.23 | 218.19 | 1.54 | 0.71 % | 4,092,395 | 09:34:22 |
| AMD | Advanced Micro Devices | 156.25 | 156.25 | 156.32 | -2.15 | -1.36 % | 2,312,802 | 09:34:29 |
| AMZN | Amazon.com | 182.883 | 182.88 | 182.90 | -1.18 | -0.64 % | 1,608,876 | 09:34:22 |
| AXP | American Express | 226.881 | 0.00 | 0.00 | -1.39 | -0.61 % | 62,100 | 09:34:21 |
| BA | Boeing | 175.9951 | 0.00 | 0.00 | -2.39 | -1.34 % | 247,936 | 09:34:27 |
| BABA | Alibaba | 73.895 | 0.00 | 0.00 | -0.655 | -0.88 % | 458,032 | 09:34:28 |
| BAC | Bank of America | 39.64 | 0.00 | 0.00 | 0.13 | 0.33 % | 853,132 | 09:34:30 |
| COIN | Coinbase Global | 234.895 | 234.81 | 234.83 | -10.21 | -4.16 % | 724,482 | 09:34:26 |
| CRM | Salesforce | 231.135 | 0.00 | 0.00 | 0.655 | 0.28 % | 225,500 | 09:34:30 |
| DIS | Walt Disney | 101.34 | 0.00 | 0.00 | -0.18 | -0.18 % | 366,252 | 09:34:22 |
| DOW | Dow | 55.63 | 0.00 | 0.00 | 0.40 | 0.72 % | 77,337 | 09:34:30 |
| GOOGL | Alphabet | 175.84 | 175.83 | 175.86 | -1.40 | -0.79 % | 1,090,808 | 09:34:22 |
| GS | Goldman Sachs | 450.02 | 0.00 | 0.00 | -0.16 | -0.04 % | 33,599 | 09:34:30 |
| HD | Home Depot | 353.485 | 0.00 | 0.00 | 3.99 | 1.14 % | 191,403 | 09:34:24 |
| IBM | International Business M... | 169.34 | 0.00 | 0.00 | -0.16 | -0.09 % | 141,313 | 09:34:22 |
| INTC | Intel | 31.355 | 31.35 | 31.36 | 0.375 | 1.21 % | 2,197,428 | 09:34:30 |
| IWM | iShares Russell 2000 | 200.12 | 0.00 | 0.00 | -0.28 | -0.14 % | 1,320,648 | 09:34:30 |
| JNJ | Johnson and Johnson | 146.12 | 0.00 | 0.00 | 0.17 | 0.12 % | 193,854 | 09:34:28 |
| JPM | JP Morgan Chase | 195.56 | 0.00 | 0.00 | 0.58 | 0.30 % | 250,506 | 09:34:22 |
| KO | Coca Cola | 62.725 | 0.00 | 0.00 | 0.105 | 0.17 % | 380,878 | 09:34:22 |
| MCD | McDonalds | 254.065 | 0.00 | 0.00 | 0.555 | 0.22 % | 82,754 | 09:34:19 |
| META | Meta Platforms | 503.22 | 502.89 | 503.38 | -3.41 | -0.67 % | 336,094 | 09:34:30 |
| MRK | Merck | 127.615 | 0.00 | 0.00 | 0.115 | 0.09 % | 253,193 | 09:34:22 |
| MSFT | Microsoft | 448.88 | 448.79 | 448.94 | 0.51 | 0.11 % | 793,152 | 09:34:22 |
| MU | Micron Technology | 154.09 | 154.02 | 154.09 | 6.26 | 4.23 % | 3,664,169 | 09:34:30 |
| NKE | Nike | 94.715 | 0.00 | 0.00 | -0.285 | -0.30 % | 419,036 | 09:34:21 |
| ORCL | Oracle | 141.54 | 0.00 | 0.00 | 0.23 | 0.16 % | 240,497 | 09:34:29 |
| PYPL | PayPal | 59.68 | 59.66 | 59.68 | -0.45 | -0.75 % | 506,122 | 09:34:30 |
| QCOM | QUALCOMM | 227.20 | 227.15 | 227.26 | 4.98 | 2.24 % | 1,821,434 | 09:34:30 |
| QQQ | Invesco QQQ Trust Series 1 | 485.29 | 485.30 | 485.32 | 0.23 | 0.05 % | 1,462,253 | 09:34:22 |
| SOXL | Direxion Daily Semicondu... | 64.09 | 0.00 | 0.00 | 1.42 | 2.27 % | 4,623,259 | 09:34:30 |
| SPY | SPDR S&P 500 | 547.71 | 0.00 | 0.00 | 0.61 | 0.11 % | 1,266,259 | 09:34:28 |
| TRV | The Travelers Companies | 207.63 | 0.00 | 0.00 | -0.50 | -0.24 % | 16,558 | 09:34:05 |
| TSLA | Tesla | 185.114 | 185.06 | 185.12 | -2.33 | -1.24 % | 5,501,404 | 09:34:22 |
| V | Visa | 272.24 | 0.00 | 0.00 | 1.07 | 0.39 % | 190,317 | 09:34:29 |
| VZ | Verizon Communications | 39.8701 | 0.00 | 0.00 | 0.4101 | 1.04 % | 894,354 | 09:34:30 |
| WBA | Walgreens Boots Alliance | 15.315 | 15.31 | 15.32 | 0.165 | 1.09 % | 357,735 | 09:34:30 |
| XOM | Exxon Mobil | 109.87 | 0.00 | 0.00 | 1.51 | 1.39 % | 524,424 | 09:34:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
