News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.15 | 213.15 | 213.15 | 4.08 | 1.95 % | 62,076,194 | 16:00:26 |
| AMD | Advanced Micro Devices | 157.54 | 157.43 | 157.55 | -2.71 | -1.69 % | 36,095,995 | 16:00:50 |
| AMZN | Amazon.com | 193.3618 | 193.36 | 193.49 | 7.02 | 3.77 % | 62,991,413 | 16:00:51 |
| AXP | American Express | 232.458 | 0.00 | 0.00 | 1.87 | 0.81 % | 2,821,169 | 16:00:47 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 3.40 | 1.94 % | 6,184,510 | 16:00:07 |
| BABA | Alibaba | 74.04 | 0.00 | 0.00 | 0.25 | 0.34 % | 6,628,040 | 16:00:42 |
| BAC | Bank of America | 39.00 | 0.00 | 0.00 | -0.38 | -0.96 % | 42,827,094 | 16:00:22 |
| COIN | Coinbase Global | 215.00 | 214.00 | 214.58 | -6.71 | -3.03 % | 5,139,788 | 16:00:31 |
| CRM | Salesforce | 243.15 | 0.00 | 0.00 | 1.39 | 0.57 % | 4,081,656 | 16:00:40 |
| DIS | Walt Disney | 102.01 | 0.00 | 0.00 | -0.19 | -0.19 % | 7,910,857 | 16:00:26 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.04 | 0.08 % | 4,656,615 | 16:00:21 |
| GOOGL | Alphabet | 183.88 | 183.90 | 183.92 | -0.15 | -0.08 % | 18,225,014 | 16:00:45 |
| GS | Goldman Sachs | 455.86 | 0.00 | 0.00 | -1.52 | -0.33 % | 2,075,070 | 16:00:08 |
| HD | Home Depot | 341.82 | 0.00 | 0.00 | 3.50 | 1.03 % | 3,226,041 | 16:00:08 |
| IBM | International Business M... | 171.87 | 0.00 | 0.00 | -0.73 | -0.42 % | 2,621,770 | 16:00:07 |
| INTC | Intel | 30.51 | 30.45 | 30.49 | -0.23 | -0.75 % | 26,697,991 | 16:00:34 |
| IWM | iShares Russell 2000 | 199.92 | 0.00 | 0.00 | -0.64 | -0.32 % | 18,541,256 | 16:00:51 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | -0.37 | -0.25 % | 5,109,128 | 16:00:10 |
| JPM | JP Morgan Chase | 197.43 | 0.00 | 0.00 | -0.64 | -0.32 % | 7,246,862 | 16:00:23 |
| KO | Coca Cola | 64.05 | 0.00 | 0.00 | 0.21 | 0.33 % | 9,005,132 | 16:00:15 |
| MCD | McDonalds | 257.83 | 0.00 | 0.00 | 0.45 | 0.17 % | 2,641,571 | 16:00:08 |
| META | Meta Platforms | 512.20 | 512.00 | 513.01 | 1.60 | 0.31 % | 8,236,313 | 16:00:41 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | -1.42 | -1.07 % | 6,924,298 | 16:00:07 |
| MSFT | Microsoft | 452.26 | 452.10 | 452.45 | 1.31 | 0.29 % | 14,120,975 | 16:00:44 |
| MU | Micron Technology | 142.74 | 142.75 | 142.80 | 1.62 | 1.15 % | 40,758,639 | 16:00:47 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | -0.69 | -0.73 % | 9,503,625 | 16:00:19 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | -0.94 | -0.68 % | 7,344,578 | 16:00:40 |
| PYPL | PayPal | 58.20 | 58.18 | 58.25 | -1.13 | -1.90 % | 12,094,227 | 16:00:27 |
| QCOM | QUALCOMM | 197.11 | 197.00 | 197.60 | -5.06 | -2.50 % | 9,454,306 | 16:00:43 |
| QQQ | Invesco QQQ Trust Series 1 | 479.86 | 479.85 | 479.87 | 0.48 | 0.10 % | 20,444,667 | 16:00:42 |
| SOXL | Direxion Daily Semicondu... | 54.4586 | 0.00 | 0.00 | -0.8414 | -1.52 % | 39,019,992 | 16:00:48 |
| SPY | SPDR S&P 500 | 545.22 | 0.00 | 0.00 | 0.39 | 0.07 % | 31,858,342 | 16:00:42 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | -2.98 | -1.43 % | 1,056,379 | 16:00:08 |
| TSLA | Tesla | 196.37 | 196.21 | 196.31 | 9.02 | 4.81 % | 94,125,295 | 16:00:48 |
| V | Visa | 273.60 | 0.00 | 0.00 | 0.07 | 0.03 % | 8,143,723 | 16:00:04 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | -0.06 | -0.15 % | 15,854,173 | 16:00:06 |
| WBA | Walgreens Boots Alliance | 15.66 | 15.65 | 15.66 | -0.04 | -0.25 % | 12,373,018 | 16:00:31 |
| XOM | Exxon Mobil | 114.405 | 0.00 | 0.00 | 0.035 | 0.03 % | 10,407,964 | 16:00:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
