News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.835 | 212.83 | 212.84 | 3.77 | 1.80 % | 50,024,376 | 15:52:51 |
| AMD | Advanced Micro Devices | 157.235 | 157.23 | 157.24 | -3.02 | -1.88 % | 32,200,817 | 15:52:47 |
| AMZN | Amazon.com | 193.275 | 193.27 | 193.28 | 6.94 | 3.72 % | 53,432,875 | 15:52:51 |
| AXP | American Express | 230.50 | 0.00 | 0.00 | -0.09 | -0.04 % | 1,417,894 | 15:52:51 |
| BA | Boeing | 178.55 | 0.00 | 0.00 | 3.45 | 1.97 % | 5,040,920 | 15:52:51 |
| BABA | Alibaba | 74.13 | 0.00 | 0.00 | 0.34 | 0.46 % | 6,088,782 | 15:52:38 |
| BAC | Bank of America | 38.99 | 0.00 | 0.00 | -0.39 | -0.99 % | 35,330,686 | 15:52:51 |
| COIN | Coinbase Global | 213.15 | 213.09 | 213.18 | -8.56 | -3.86 % | 4,317,249 | 15:52:49 |
| CRM | Salesforce | 243.27 | 0.00 | 0.00 | 1.51 | 0.62 % | 3,169,926 | 15:52:51 |
| DIS | Walt Disney | 102.17 | 0.00 | 0.00 | -0.03 | -0.03 % | 6,683,843 | 15:52:51 |
| DOW | Dow | 53.11 | 0.00 | 0.00 | -0.05 | -0.09 % | 3,243,220 | 15:52:50 |
| GOOGL | Alphabet | 183.83 | 183.83 | 183.84 | -0.20 | -0.11 % | 12,920,624 | 15:52:49 |
| GS | Goldman Sachs | 456.795 | 0.00 | 0.00 | -0.585 | -0.13 % | 1,457,139 | 15:52:50 |
| HD | Home Depot | 341.80 | 0.00 | 0.00 | 3.48 | 1.03 % | 2,225,589 | 15:52:52 |
| IBM | International Business M... | 171.93 | 0.00 | 0.00 | -0.67 | -0.39 % | 1,571,879 | 15:52:52 |
| INTC | Intel | 30.475 | 30.47 | 30.48 | -0.265 | -0.86 % | 17,872,422 | 15:52:50 |
| IWM | iShares Russell 2000 | 199.985 | 0.00 | 0.00 | -0.575 | -0.29 % | 16,256,461 | 15:52:52 |
| JNJ | Johnson and Johnson | 147.11 | 0.00 | 0.00 | -0.08 | -0.05 % | 3,342,054 | 15:52:52 |
| JPM | JP Morgan Chase | 197.45 | 0.00 | 0.00 | -0.62 | -0.31 % | 4,898,469 | 15:52:44 |
| KO | Coca Cola | 64.06 | 0.00 | 0.00 | 0.22 | 0.34 % | 6,030,153 | 15:52:51 |
| MCD | McDonalds | 258.03 | 0.00 | 0.00 | 0.65 | 0.25 % | 1,970,492 | 15:52:47 |
| META | Meta Platforms | 511.66 | 511.62 | 511.71 | 1.06 | 0.21 % | 6,457,085 | 15:52:47 |
| MRK | Merck | 131.85 | 0.00 | 0.00 | -1.07 | -0.80 % | 4,293,831 | 15:52:51 |
| MSFT | Microsoft | 451.115 | 451.11 | 451.13 | 0.165 | 0.04 % | 9,327,193 | 15:52:51 |
| MU | Micron Technology | 142.3497 | 142.34 | 142.36 | 1.23 | 0.87 % | 36,241,190 | 15:52:52 |
| NKE | Nike | 94.135 | 0.00 | 0.00 | -0.615 | -0.65 % | 6,997,462 | 15:52:52 |
| ORCL | Oracle | 138.205 | 0.00 | 0.00 | -0.965 | -0.69 % | 4,648,774 | 15:52:52 |
| PYPL | PayPal | 58.165 | 58.16 | 58.17 | -1.17 | -1.96 % | 8,746,795 | 15:52:50 |
| QCOM | QUALCOMM | 196.98 | 196.97 | 196.98 | -5.19 | -2.57 % | 7,137,040 | 15:52:52 |
| QQQ | Invesco QQQ Trust Series 1 | 479.73 | 479.72 | 479.73 | 0.35 | 0.07 % | 18,279,900 | 15:52:52 |
| SOXL | Direxion Daily Semicondu... | 54.284 | 0.00 | 0.00 | -1.02 | -1.84 % | 36,956,818 | 15:52:52 |
| SPY | SPDR S&P 500 | 545.06 | 0.00 | 0.00 | 0.23 | 0.04 % | 25,282,832 | 15:52:52 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | -3.30 | -1.58 % | 625,717 | 15:52:52 |
| TSLA | Tesla | 196.98 | 196.97 | 196.99 | 9.63 | 5.14 % | 87,616,333 | 15:52:52 |
| V | Visa | 273.79 | 0.00 | 0.00 | 0.26 | 0.10 % | 4,270,093 | 15:52:52 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | 0.04 | 0.10 % | 11,342,404 | 15:52:47 |
| WBA | Walgreens Boots Alliance | 15.695 | 15.69 | 15.70 | -0.005 | -0.03 % | 9,340,554 | 15:52:52 |
| XOM | Exxon Mobil | 114.525 | 0.00 | 0.00 | 0.155 | 0.14 % | 9,474,833 | 15:52:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
