News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.99 | 212.98 | 212.99 | 3.92 | 1.87 % | 50,497,217 | 15:54:38 |
| AMD | Advanced Micro Devices | 157.5417 | 157.54 | 157.55 | -2.71 | -1.69 % | 32,527,281 | 15:54:46 |
| AMZN | Amazon.com | 193.37 | 193.36 | 193.37 | 7.03 | 3.77 % | 53,835,170 | 15:54:45 |
| AXP | American Express | 230.57 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,455,718 | 15:54:46 |
| BA | Boeing | 178.655 | 0.00 | 0.00 | 3.56 | 2.03 % | 5,127,555 | 15:54:45 |
| BABA | Alibaba | 74.1501 | 0.00 | 0.00 | 0.3601 | 0.49 % | 6,136,842 | 15:54:46 |
| BAC | Bank of America | 39.005 | 0.00 | 0.00 | -0.375 | -0.95 % | 35,642,232 | 15:54:46 |
| COIN | Coinbase Global | 213.47 | 213.41 | 213.55 | -8.24 | -3.72 % | 4,353,486 | 15:54:46 |
| CRM | Salesforce | 243.28 | 0.00 | 0.00 | 1.52 | 0.63 % | 3,221,676 | 15:54:46 |
| DIS | Walt Disney | 102.145 | 0.00 | 0.00 | -0.055 | -0.05 % | 6,848,966 | 15:54:45 |
| DOW | Dow | 53.125 | 0.00 | 0.00 | -0.035 | -0.07 % | 3,324,970 | 15:54:35 |
| GOOGL | Alphabet | 183.845 | 183.84 | 183.85 | -0.185 | -0.10 % | 13,055,712 | 15:54:46 |
| GS | Goldman Sachs | 456.72 | 0.00 | 0.00 | -0.66 | -0.14 % | 1,479,171 | 15:54:46 |
| HD | Home Depot | 341.96 | 0.00 | 0.00 | 3.64 | 1.08 % | 2,250,061 | 15:54:46 |
| IBM | International Business M... | 172.075 | 0.00 | 0.00 | -0.525 | -0.30 % | 1,599,739 | 15:54:46 |
| INTC | Intel | 30.525 | 30.52 | 30.53 | -0.215 | -0.70 % | 18,141,190 | 15:54:46 |
| IWM | iShares Russell 2000 | 200.05 | 0.00 | 0.00 | -0.51 | -0.25 % | 16,476,338 | 15:54:46 |
| JNJ | Johnson and Johnson | 147.07 | 0.00 | 0.00 | -0.12 | -0.08 % | 3,376,617 | 15:54:37 |
| JPM | JP Morgan Chase | 197.51 | 0.00 | 0.00 | -0.56 | -0.28 % | 4,968,746 | 15:54:46 |
| KO | Coca Cola | 64.015 | 0.00 | 0.00 | 0.175 | 0.27 % | 6,178,370 | 15:54:45 |
| MCD | McDonalds | 258.12 | 0.00 | 0.00 | 0.74 | 0.29 % | 1,994,810 | 15:54:45 |
| META | Meta Platforms | 512.35 | 512.29 | 512.35 | 1.75 | 0.34 % | 6,528,221 | 15:54:44 |
| MRK | Merck | 131.76 | 0.00 | 0.00 | -1.16 | -0.87 % | 4,355,022 | 15:54:46 |
| MSFT | Microsoft | 451.13 | 451.13 | 451.15 | 0.18 | 0.04 % | 9,439,545 | 15:54:46 |
| MU | Micron Technology | 142.5321 | 142.50 | 142.54 | 1.41 | 1.00 % | 36,889,963 | 15:54:36 |
| NKE | Nike | 94.175 | 0.00 | 0.00 | -0.575 | -0.61 % | 7,083,976 | 15:54:46 |
| ORCL | Oracle | 138.33 | 0.00 | 0.00 | -0.84 | -0.60 % | 4,775,443 | 15:54:45 |
| PYPL | PayPal | 58.205 | 58.22 | 58.22 | -1.13 | -1.90 % | 8,903,202 | 15:54:46 |
| QCOM | QUALCOMM | 197.33 | 197.31 | 197.34 | -4.84 | -2.39 % | 7,277,038 | 15:54:46 |
| QQQ | Invesco QQQ Trust Series 1 | 480.13 | 480.12 | 480.14 | 0.75 | 0.16 % | 18,480,071 | 15:54:46 |
| SOXL | Direxion Daily Semicondu... | 54.68 | 0.00 | 0.00 | -0.62 | -1.12 % | 37,274,453 | 15:54:46 |
| SPY | SPDR S&P 500 | 545.395 | 0.00 | 0.00 | 0.565 | 0.10 % | 26,305,939 | 15:54:46 |
| TRV | The Travelers Companies | 205.53 | 0.00 | 0.00 | -3.19 | -1.53 % | 638,630 | 15:54:45 |
| TSLA | Tesla | 197.22 | 197.21 | 197.23 | 9.87 | 5.27 % | 87,967,425 | 15:54:38 |
| V | Visa | 273.86 | 0.00 | 0.00 | 0.33 | 0.12 % | 4,310,693 | 15:54:46 |
| VZ | Verizon Communications | 41.115 | 0.00 | 0.00 | 0.035 | 0.09 % | 11,458,415 | 15:54:44 |
| WBA | Walgreens Boots Alliance | 15.675 | 15.67 | 15.68 | -0.025 | -0.16 % | 9,557,760 | 15:54:40 |
| XOM | Exxon Mobil | 114.55 | 0.00 | 0.00 | 0.18 | 0.16 % | 9,637,496 | 15:54:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
