Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 214.24 | 214.70 | 214.71 | 0.00 | 0.00 % | 20:00:00 | |
AMD | Advanced Micro Devices | 159.90 | 159.81 | 159.82 | 0.00 | 0.00 % | 20:00:00 | |
AMZN | Amazon.com | 183.83 | 183.48 | 183.55 | 0.00 | 0.00 % | 20:00:00 | |
AXP | American Express | 222.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BA | Boeing | 180.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BABA | Alibaba | 75.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BAC | Bank of America | 39.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
COIN | Coinbase Global | 247.64 | 246.76 | 247.29 | 0.00 | 0.00 % | 20:00:00 | |
CRM | Salesforce | 229.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DIS | Walt Disney | 100.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DOW | Dow | 56.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
GOOGL | Alphabet | 175.16 | 174.83 | 174.95 | 0.00 | 0.00 % | 20:00:00 | |
GS | Goldman Sachs | 446.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
HD | Home Depot | 347.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
IBM | International Business M... | 169.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
INTC | Intel | 30.46 | 30.33 | 30.35 | 0.00 | 0.00 % | 20:00:00 | |
IWM | iShares Russell 2000 | 201.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JNJ | Johnson and Johnson | 145.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JPM | JP Morgan Chase | 193.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
KO | Coca Cola | 62.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MCD | McDonalds | 253.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
META | Meta Platforms | 504.10 | 502.92 | 503.07 | 0.00 | 0.00 % | 20:00:00 | |
MRK | Merck | 129.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MSFT | Microsoft | 441.58 | 440.79 | 440.95 | 0.00 | 0.00 % | 20:00:00 | |
MU | Micron Technology | 143.14 | 142.82 | 142.99 | 0.00 | 0.00 % | 20:00:00 | |
NKE | Nike | 94.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
ORCL | Oracle | 139.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
PYPL | PayPal | 61.54 | 61.61 | 61.66 | 0.00 | 0.00 % | 20:00:00 | |
QCOM | QUALCOMM | 217.81 | 217.15 | 217.39 | 0.00 | 0.00 % | 20:00:00 | |
QQQ | Invesco QQQ Trust Series 1 | 476.72 | 477.00 | 477.02 | 0.00 | 0.00 % | 20:00:00 | |
SOXL | Direxion Daily Semicondu... | 60.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
SPY | SPDR S&P 500 | 542.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TRV | The Travelers Companies | 207.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TSLA | Tesla | 182.47 | 183.78 | 183.85 | 0.00 | 0.00 % | 20:00:00 | |
V | Visa | 271.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
VZ | Verizon Communications | 39.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
WBA | Walgreens Boots Alliance | 15.45 | 15.40 | 15.45 | 0.00 | 0.00 % | 20:00:00 | |
XOM | Exxon Mobil | 110.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |