News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.57 | 186.57 | 186.58 | 0.29 | 0.16 % | 26,256,754 | 13:28:49 |
| AMD | Advanced Micro Devices | 152.0997 | 152.09 | 152.10 | 1.54 | 1.02 % | 22,184,314 | 13:28:44 |
| AMZN | Amazon.com | 186.585 | 186.57 | 186.58 | 0.015 | 0.01 % | 21,709,921 | 13:28:44 |
| AXP | American Express | 240.46 | 0.00 | 0.00 | 1.81 | 0.76 % | 1,088,317 | 13:28:52 |
| BA | Boeing | 180.4545 | 0.00 | 0.00 | 2.01 | 1.13 % | 2,951,334 | 13:28:49 |
| BABA | Alibaba | 78.55 | 0.00 | 0.00 | -6.05 | -7.15 % | 34,364,190 | 13:28:44 |
| BAC | Bank of America | 38.645 | 0.00 | 0.00 | 0.435 | 1.14 % | 12,133,436 | 13:28:41 |
| COIN | Coinbase Global | 201.57 | 201.53 | 201.67 | 2.06 | 1.03 % | 4,147,067 | 13:28:51 |
| CRM | Salesforce | 275.93 | 0.00 | 0.00 | -1.59 | -0.57 % | 1,473,003 | 13:28:50 |
| DIS | Walt Disney | 105.35 | 0.00 | 0.00 | -0.48 | -0.45 % | 5,103,132 | 13:28:52 |
| DOW | Dow | 59.60 | 0.00 | 0.00 | 0.24 | 0.40 % | 1,239,758 | 13:28:46 |
| GOOGL | Alphabet | 170.67 | 170.67 | 170.68 | 1.53 | 0.90 % | 10,845,073 | 13:28:53 |
| GS | Goldman Sachs | 459.25 | 0.00 | 0.00 | 5.69 | 1.25 % | 1,259,855 | 13:28:50 |
| HD | Home Depot | 337.77 | 0.00 | 0.00 | -3.19 | -0.94 % | 3,559,518 | 13:28:49 |
| IBM | International Business M... | 166.57 | 0.00 | 0.00 | -0.99 | -0.59 % | 1,142,929 | 13:28:50 |
| INTC | Intel | 30.845 | 30.84 | 30.85 | 0.335 | 1.10 % | 18,482,846 | 13:28:44 |
| IWM | iShares Russell 2000 | 206.225 | 0.00 | 0.00 | 1.49 | 0.73 % | 20,353,194 | 13:28:52 |
| JNJ | Johnson and Johnson | 150.80 | 0.00 | 0.00 | -0.42 | -0.28 % | 4,372,191 | 13:28:47 |
| JPM | JP Morgan Chase | 200.15 | 0.00 | 0.00 | 1.42 | 0.71 % | 4,204,600 | 13:28:44 |
| KO | Coca Cola | 62.82 | 0.00 | 0.00 | -0.76 | -1.20 % | 5,438,160 | 13:28:52 |
| MCD | McDonalds | 269.34 | 0.00 | 0.00 | -1.98 | -0.73 % | 1,485,996 | 13:28:50 |
| META | Meta Platforms | 469.04 | 468.94 | 469.11 | 1.03 | 0.22 % | 6,022,482 | 13:28:44 |
| MRK | Merck | 128.38 | 0.00 | 0.00 | -0.91 | -0.70 % | 2,575,669 | 13:28:50 |
| MSFT | Microsoft | 413.2899 | 413.25 | 413.26 | -0.4301 | -0.10 % | 6,932,702 | 13:28:44 |
| MU | Micron Technology | 123.055 | 123.04 | 123.07 | 0.055 | 0.04 % | 7,528,757 | 13:28:41 |
| NKE | Nike | 93.06 | 0.00 | 0.00 | 0.34 | 0.37 % | 3,718,667 | 13:28:44 |
| ORCL | Oracle | 119.5182 | 0.00 | 0.00 | 3.15 | 2.71 % | 12,382,196 | 13:28:53 |
| PYPL | PayPal | 64.55 | 64.54 | 64.55 | 0.60 | 0.94 % | 3,405,863 | 13:28:53 |
| QCOM | QUALCOMM | 187.335 | 187.34 | 187.37 | 3.13 | 1.70 % | 3,643,279 | 13:28:41 |
| QQQ | Invesco QQQ Trust Series 1 | 443.81 | 443.81 | 443.82 | 0.73 | 0.16 % | 18,347,361 | 13:28:54 |
| SOXL | Direxion Daily Semicondu... | 42.435 | 0.00 | 0.00 | 1.17 | 2.82 % | 28,054,825 | 13:28:50 |
| SPY | SPDR S&P 500 | 521.04 | 0.00 | 0.00 | 0.13 | 0.02 % | 24,011,229 | 13:28:44 |
| TRV | The Travelers Companies | 217.04 | 0.00 | 0.00 | 0.46 | 0.21 % | 231,321 | 13:28:44 |
| TSLA | Tesla | 176.1501 | 176.15 | 176.17 | 4.26 | 2.48 % | 63,351,250 | 13:28:49 |
| V | Visa | 274.78 | 0.00 | 0.00 | -4.61 | -1.65 % | 4,864,238 | 13:28:54 |
| VZ | Verizon Communications | 40.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,929,947 | 13:28:52 |
| WBA | Walgreens Boots Alliance | 18.16 | 18.15 | 18.16 | 0.04 | 0.22 % | 4,410,437 | 13:28:52 |
| XOM | Exxon Mobil | 117.10 | 0.00 | 0.00 | -0.81 | -0.69 % | 6,222,574 | 13:28:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
