News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.10 | 193.00 | 193.09 | 0.85 | 0.44 % | 85,120 | 05:00:33 |
| AMD | Advanced Micro Devices | 169.27 | 169.04 | 169.20 | 2.37 | 1.42 % | 176,256 | 05:00:21 |
| AMZN | Amazon.com | 177.50 | 177.31 | 177.58 | 1.06 | 0.60 % | 71,445 | 05:00:32 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 05:00:40 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | 0.79 | 0.44 % | 2,655 | 05:00:42 |
| BABA | Alibaba | 78.75 | 0.00 | 0.00 | 0.41 | 0.52 % | 39,993 | 04:59:49 |
| BAC | Bank of America | 40.09 | 0.00 | 0.00 | 0.10 | 0.25 % | 5,055 | 04:59:11 |
| COIN | Coinbase Global | 231.60 | 231.10 | 231.90 | 5.68 | 2.51 % | 37,892 | 05:00:44 |
| CRM | Salesforce | 233.40 | 0.00 | 0.00 | -1.04 | -0.44 % | 25,338 | 04:59:44 |
| DIS | Walt Disney | 104.45 | 0.00 | 0.00 | 0.54 | 0.52 % | 3,616 | 04:57:19 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:00:23 |
| GOOGL | Alphabet | 173.20 | 173.06 | 173.19 | 0.70 | 0.41 % | 21,243 | 05:00:31 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 05:00:39 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 777 | 04:59:12 |
| IBM | International Business M... | 166.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 05:00:30 |
| INTC | Intel | 30.96 | 30.95 | 30.99 | 0.11 | 0.36 % | 63,222 | 05:00:27 |
| IWM | iShares Russell 2000 | 207.47 | 0.00 | 0.00 | 1.70 | 0.83 % | 82,288 | 05:00:43 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 300 | 04:43:05 |
| JPM | JP Morgan Chase | 202.00 | 0.00 | 0.00 | -0.63 | -0.31 % | 503 | 04:48:10 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,501 | 04:58:13 |
| MCD | McDonalds | 258.50 | 0.00 | 0.00 | -0.39 | -0.15 % | 3,858 | 05:00:02 |
| META | Meta Platforms | 468.00 | 467.88 | 468.17 | 1.17 | 0.25 % | 11,566 | 04:59:22 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 05:00:30 |
| MSFT | Microsoft | 416.34 | 416.04 | 416.46 | 1.21 | 0.29 % | 26,227 | 05:00:35 |
| MU | Micron Technology | 126.89 | 126.93 | 127.05 | 1.89 | 1.51 % | 31,066 | 04:59:49 |
| NKE | Nike | 94.92 | 0.00 | 0.00 | -0.13 | -0.14 % | 1,746 | 04:59:36 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 485 | 04:46:38 |
| PYPL | PayPal | 63.21 | 63.20 | 63.39 | 0.22 | 0.35 % | 13,161 | 04:59:49 |
| QCOM | QUALCOMM | 207.82 | 207.33 | 207.80 | 3.77 | 1.85 % | 17,977 | 05:00:39 |
| QQQ | Invesco QQQ Trust Series 1 | 453.31 | 453.30 | 453.32 | 2.60 | 0.58 % | 214,711 | 05:00:41 |
| SOXL | Direxion Daily Semicondu... | 49.93 | 0.00 | 0.00 | 1.34 | 2.76 % | 553,738 | 05:00:44 |
| SPY | SPDR S&P 500 | 528.33 | 0.00 | 0.00 | 0.96 | 0.18 % | 154,567 | 05:00:44 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:10 | |
| TSLA | Tesla | 178.68 | 178.68 | 178.70 | 0.60 | 0.34 % | 118,777 | 05:00:31 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 265 | 05:00:42 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 451 | 05:00:10 |
| WBA | Walgreens Boots Alliance | 16.39 | 16.31 | 16.39 | 0.17 | 1.05 % | 13,689 | 04:59:35 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | -0.24 | -0.20 % | 1,568 | 04:49:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
