News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.98 | 193.00 | 193.02 | 0.73 | 0.38 % | 108,556 | 05:28:07 |
| AMD | Advanced Micro Devices | 169.05 | 169.03 | 169.05 | 2.15 | 1.29 % | 195,392 | 05:28:08 |
| AMZN | Amazon.com | 177.00 | 176.99 | 177.00 | 0.56 | 0.32 % | 89,751 | 05:27:52 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 05:26:58 |
| BA | Boeing | 178.08 | 0.00 | 0.00 | 0.47 | 0.26 % | 4,269 | 05:27:46 |
| BABA | Alibaba | 78.84 | 0.00 | 0.00 | 0.50 | 0.64 % | 46,157 | 05:27:34 |
| BAC | Bank of America | 40.03 | 0.00 | 0.00 | 0.04 | 0.10 % | 5,895 | 05:23:42 |
| COIN | Coinbase Global | 231.45 | 231.20 | 231.44 | 5.53 | 2.45 % | 44,040 | 05:28:08 |
| CRM | Salesforce | 233.60 | 0.00 | 0.00 | -0.84 | -0.36 % | 29,350 | 05:25:55 |
| DIS | Walt Disney | 104.21 | 0.00 | 0.00 | 0.30 | 0.29 % | 5,088 | 05:22:38 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:26:50 |
| GOOGL | Alphabet | 172.94 | 172.98 | 173.15 | 0.44 | 0.26 % | 24,906 | 05:27:52 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 05:27:17 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 979 | 05:26:23 |
| IBM | International Business M... | 166.99 | 0.00 | 0.00 | 0.14 | 0.08 % | 447 | 05:26:53 |
| INTC | Intel | 31.00 | 31.00 | 31.02 | 0.15 | 0.49 % | 78,594 | 05:27:47 |
| IWM | iShares Russell 2000 | 207.53 | 0.00 | 0.00 | 1.76 | 0.86 % | 89,421 | 05:28:08 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 723 | 05:26:53 |
| JPM | JP Morgan Chase | 202.80 | 0.00 | 0.00 | 0.17 | 0.08 % | 1,117 | 05:21:43 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,926 | 05:26:17 |
| MCD | McDonalds | 258.50 | 0.00 | 0.00 | -0.39 | -0.15 % | 4,279 | 05:27:06 |
| META | Meta Platforms | 467.84 | 467.43 | 468.33 | 1.01 | 0.22 % | 14,531 | 05:27:15 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 05:17:26 |
| MSFT | Microsoft | 416.30 | 416.07 | 416.23 | 1.17 | 0.28 % | 35,404 | 05:28:07 |
| MU | Micron Technology | 127.00 | 126.90 | 127.03 | 2.00 | 1.60 % | 34,459 | 05:24:43 |
| NKE | Nike | 94.92 | 0.00 | 0.00 | -0.13 | -0.14 % | 1,921 | 05:27:48 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 931 | 05:16:03 |
| PYPL | PayPal | 63.35 | 63.21 | 63.30 | 0.36 | 0.57 % | 15,238 | 05:27:19 |
| QCOM | QUALCOMM | 207.89 | 207.65 | 207.99 | 3.84 | 1.88 % | 19,671 | 05:27:16 |
| QQQ | Invesco QQQ Trust Series 1 | 453.35 | 453.35 | 453.40 | 2.64 | 0.59 % | 241,371 | 05:28:09 |
| SOXL | Direxion Daily Semicondu... | 49.95 | 0.00 | 0.00 | 1.36 | 2.80 % | 667,574 | 05:28:02 |
| SPY | SPDR S&P 500 | 528.21 | 0.00 | 0.00 | 0.84 | 0.16 % | 195,872 | 05:28:03 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:10 | |
| TSLA | Tesla | 178.45 | 178.45 | 178.49 | 0.37 | 0.21 % | 146,109 | 05:27:04 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 354 | 05:26:53 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 485 | 05:28:08 |
| WBA | Walgreens Boots Alliance | 16.38 | 16.35 | 16.39 | 0.16 | 0.99 % | 14,941 | 05:24:27 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | -0.24 | -0.20 % | 1,788 | 05:26:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
