News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.18 | 193.16 | 193.18 | 0.93 | 0.48 % | 26,732,632 | 12:37:34 |
| AMD | Advanced Micro Devices | 161.638 | 161.62 | 161.65 | -5.26 | -3.15 % | 39,101,828 | 12:37:34 |
| AMZN | Amazon.com | 176.5034 | 176.50 | 176.51 | 0.0634 | 0.04 % | 16,669,810 | 12:37:34 |
| AXP | American Express | 233.74 | 0.00 | 0.00 | -6.26 | -2.61 % | 1,200,971 | 12:37:27 |
| BA | Boeing | 182.25 | 0.00 | 0.00 | 4.64 | 2.61 % | 4,336,681 | 12:37:32 |
| BABA | Alibaba | 77.59 | 0.00 | 0.00 | -0.75 | -0.96 % | 8,007,114 | 12:37:32 |
| BAC | Bank of America | 39.415 | 0.00 | 0.00 | -0.575 | -1.44 % | 16,439,783 | 12:37:34 |
| COIN | Coinbase Global | 228.8899 | 228.70 | 228.90 | 2.97 | 1.31 % | 4,904,204 | 12:37:34 |
| CRM | Salesforce | 232.20 | 0.00 | 0.00 | -2.24 | -0.96 % | 12,085,709 | 12:37:34 |
| DIS | Walt Disney | 102.73 | 0.00 | 0.00 | -1.18 | -1.14 % | 3,114,025 | 12:37:29 |
| DOW | Dow | 55.6901 | 0.00 | 0.00 | -1.94 | -3.37 % | 1,743,873 | 12:37:32 |
| GOOGL | Alphabet | 171.52 | 171.51 | 171.53 | -0.98 | -0.57 % | 10,584,527 | 12:37:34 |
| GS | Goldman Sachs | 450.96 | 0.00 | 0.00 | -5.56 | -1.22 % | 622,315 | 12:37:20 |
| HD | Home Depot | 327.53 | 0.00 | 0.00 | -7.34 | -2.19 % | 1,540,270 | 12:37:32 |
| IBM | International Business M... | 163.74 | 0.00 | 0.00 | -3.11 | -1.86 % | 1,109,644 | 12:37:34 |
| INTC | Intel | 30.15 | 30.15 | 30.16 | -0.70 | -2.27 % | 15,375,957 | 12:37:34 |
| IWM | iShares Russell 2000 | 203.98 | 0.00 | 0.00 | -1.79 | -0.87 % | 13,587,780 | 12:37:34 |
| JNJ | Johnson and Johnson | 147.44 | 0.00 | 0.00 | 0.77 | 0.52 % | 3,111,656 | 12:37:32 |
| JPM | JP Morgan Chase | 199.29 | 0.00 | 0.00 | -3.34 | -1.65 % | 2,587,906 | 12:37:32 |
| KO | Coca Cola | 62.685 | 0.00 | 0.00 | -0.245 | -0.39 % | 3,696,108 | 12:37:34 |
| MCD | McDonalds | 257.74 | 0.00 | 0.00 | -1.15 | -0.44 % | 1,457,388 | 12:37:34 |
| META | Meta Platforms | 474.91 | 474.83 | 474.99 | 8.08 | 1.73 % | 6,247,908 | 12:37:34 |
| MRK | Merck | 127.855 | 0.00 | 0.00 | 2.32 | 1.84 % | 3,175,048 | 12:37:34 |
| MSFT | Microsoft | 410.03 | 410.00 | 410.04 | -5.10 | -1.23 % | 8,371,627 | 12:37:34 |
| MU | Micron Technology | 125.87 | 125.87 | 125.90 | 0.87 | 0.70 % | 8,863,470 | 12:37:34 |
| NKE | Nike | 94.36 | 0.00 | 0.00 | -0.69 | -0.73 % | 3,408,096 | 12:37:34 |
| ORCL | Oracle | 117.74 | 0.00 | 0.00 | 0.55 | 0.47 % | 2,575,090 | 12:37:34 |
| PYPL | PayPal | 62.845 | 62.84 | 62.84 | -0.145 | -0.23 % | 4,232,301 | 12:37:34 |
| QCOM | QUALCOMM | 204.27 | 204.28 | 204.31 | 0.22 | 0.11 % | 6,338,780 | 12:37:34 |
| QQQ | Invesco QQQ Trust Series 1 | 449.43 | 449.43 | 449.44 | -1.28 | -0.28 % | 18,224,683 | 12:37:34 |
| SOXL | Direxion Daily Semicondu... | 46.86 | 0.00 | 0.00 | -1.73 | -3.56 % | 34,235,517 | 12:37:34 |
| SPY | SPDR S&P 500 | 523.875 | 0.00 | 0.00 | -3.50 | -0.66 % | 23,938,253 | 12:37:34 |
| TRV | The Travelers Companies | 209.6975 | 0.00 | 0.00 | -6.00 | -2.78 % | 424,433 | 12:37:31 |
| TSLA | Tesla | 175.9701 | 175.97 | 176.00 | -2.11 | -1.18 % | 43,570,632 | 12:37:34 |
| V | Visa | 268.26 | 0.00 | 0.00 | -4.20 | -1.54 % | 1,923,761 | 12:37:29 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | -0.13 | -0.32 % | 8,150,170 | 12:37:33 |
| WBA | Walgreens Boots Alliance | 15.795 | 15.79 | 15.80 | -0.425 | -2.62 % | 6,947,098 | 12:37:32 |
| XOM | Exxon Mobil | 114.29 | 0.00 | 0.00 | -2.97 | -2.53 % | 7,053,255 | 12:37:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
