News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.49 | 211.48 | 211.50 | -2.75 | -1.28 % | 41,498,983 | 13:23:11 |
| AMD | Advanced Micro Devices | 159.2116 | 159.21 | 159.23 | -0.6884 | -0.43 % | 23,573,185 | 13:23:11 |
| AMZN | Amazon.com | 182.91 | 182.90 | 182.92 | -0.92 | -0.50 % | 12,150,890 | 13:23:11 |
| AXP | American Express | 225.45 | 0.00 | 0.00 | 3.26 | 1.47 % | 1,089,039 | 13:23:07 |
| BA | Boeing | 177.97 | 0.00 | 0.00 | -2.73 | -1.51 % | 2,262,907 | 13:23:05 |
| BABA | Alibaba | 73.75 | 0.00 | 0.00 | -1.93 | -2.55 % | 12,333,082 | 13:23:11 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 18,398,584 | 13:23:11 |
| COIN | Coinbase Global | 241.89 | 241.80 | 242.01 | -5.75 | -2.32 % | 3,962,038 | 13:23:11 |
| CRM | Salesforce | 231.60 | 0.00 | 0.00 | 2.57 | 1.12 % | 4,943,682 | 13:23:10 |
| DIS | Walt Disney | 99.48 | 0.00 | 0.00 | -0.61 | -0.61 % | 3,351,619 | 13:23:11 |
| DOW | Dow | 55.03 | 0.00 | 0.00 | -1.03 | -1.84 % | 1,481,046 | 13:23:02 |
| GOOGL | Alphabet | 176.21 | 176.20 | 176.21 | 1.05 | 0.60 % | 7,766,061 | 13:23:11 |
| GS | Goldman Sachs | 447.61 | 0.00 | 0.00 | 1.26 | 0.28 % | 748,322 | 13:23:11 |
| HD | Home Depot | 345.48 | 0.00 | 0.00 | -2.40 | -0.69 % | 963,570 | 13:23:11 |
| IBM | International Business M... | 169.26 | 0.00 | 0.00 | 0.14 | 0.08 % | 1,043,773 | 13:23:11 |
| INTC | Intel | 30.345 | 30.34 | 30.35 | -0.115 | -0.38 % | 13,741,178 | 13:23:10 |
| IWM | iShares Russell 2000 | 198.70 | 0.00 | 0.00 | -3.24 | -1.60 % | 19,010,244 | 13:23:11 |
| JNJ | Johnson and Johnson | 145.08 | 0.00 | 0.00 | -0.37 | -0.25 % | 1,510,767 | 13:23:09 |
| JPM | JP Morgan Chase | 194.02 | 0.00 | 0.00 | 0.36 | 0.19 % | 2,985,307 | 13:23:11 |
| KO | Coca Cola | 62.655 | 0.00 | 0.00 | -0.335 | -0.53 % | 3,577,054 | 13:23:11 |
| MCD | McDonalds | 253.02 | 0.00 | 0.00 | -0.68 | -0.27 % | 1,379,626 | 13:22:59 |
| META | Meta Platforms | 503.49 | 503.40 | 503.49 | -0.61 | -0.12 % | 5,131,619 | 13:23:02 |
| MRK | Merck | 129.44 | 0.00 | 0.00 | 0.07 | 0.05 % | 1,561,315 | 13:23:11 |
| MSFT | Microsoft | 442.14 | 442.12 | 442.15 | 0.56 | 0.13 % | 6,408,445 | 13:23:03 |
| MU | Micron Technology | 141.43 | 141.42 | 141.47 | -1.71 | -1.19 % | 8,763,546 | 13:23:12 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.18 | -0.19 % | 3,053,332 | 13:23:12 |
| ORCL | Oracle | 138.52 | 0.00 | 0.00 | -1.33 | -0.95 % | 5,604,004 | 13:23:12 |
| PYPL | PayPal | 60.80 | 60.79 | 60.80 | -0.74 | -1.20 % | 4,742,094 | 13:23:12 |
| QCOM | QUALCOMM | 215.62 | 215.59 | 215.62 | -2.19 | -1.01 % | 3,183,902 | 13:23:12 |
| QQQ | Invesco QQQ Trust Series 1 | 478.41 | 478.42 | 478.44 | 1.69 | 0.35 % | 14,355,494 | 13:23:12 |
| SOXL | Direxion Daily Semicondu... | 60.1001 | 0.00 | 0.00 | -0.7599 | -1.25 % | 28,125,848 | 13:23:12 |
| SPY | SPDR S&P 500 | 542.08 | 0.00 | 0.00 | -0.37 | -0.07 % | 18,334,988 | 13:23:12 |
| TRV | The Travelers Companies | 206.39 | 0.00 | 0.00 | -0.68 | -0.33 % | 599,469 | 13:23:01 |
| TSLA | Tesla | 179.46 | 179.46 | 179.47 | -3.01 | -1.65 % | 59,492,241 | 13:23:05 |
| V | Visa | 271.315 | 0.00 | 0.00 | 0.125 | 0.05 % | 2,097,988 | 13:23:10 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | -0.09 | -0.23 % | 4,538,343 | 13:23:12 |
| WBA | Walgreens Boots Alliance | 15.395 | 15.39 | 15.40 | -0.055 | -0.36 % | 3,918,513 | 13:23:00 |
| XOM | Exxon Mobil | 109.015 | 0.00 | 0.00 | -1.03 | -0.93 % | 6,048,216 | 13:23:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
