News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.95 | 210.86 | 210.92 | 1.88 | 0.90 % | 254,724 | 07:14:16 |
| AMD | Advanced Micro Devices | 160.78 | 160.73 | 160.79 | 0.53 | 0.33 % | 78,701 | 07:14:28 |
| AMZN | Amazon.com | 186.64 | 186.70 | 186.82 | 0.30 | 0.16 % | 77,617 | 07:14:16 |
| AXP | American Express | 230.57 | 0.00 | 0.00 | -0.02 | -0.01 % | 258 | 07:12:22 |
| BA | Boeing | 175.12 | 0.00 | 0.00 | 0.02 | 0.01 % | 6,879 | 07:08:33 |
| BABA | Alibaba | 74.38 | 0.00 | 0.00 | 0.59 | 0.80 % | 56,226 | 07:14:52 |
| BAC | Bank of America | 39.30 | 0.00 | 0.00 | -0.08 | -0.20 % | 24,431 | 07:11:03 |
| COIN | Coinbase Global | 219.88 | 219.65 | 220.00 | -1.83 | -0.83 % | 41,960 | 07:14:38 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,194 | 07:00:24 |
| DIS | Walt Disney | 102.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,605 | 07:00:06 |
| DOW | Dow | 53.19 | 0.00 | 0.00 | 0.03 | 0.06 % | 418 | 07:01:52 |
| GOOGL | Alphabet | 183.52 | 183.48 | 183.64 | -0.51 | -0.28 % | 45,581 | 07:14:26 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 495 | 07:14:17 |
| HD | Home Depot | 340.00 | 0.00 | 0.00 | 1.68 | 0.50 % | 2,978 | 07:13:59 |
| IBM | International Business M... | 172.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,118 | 07:13:47 |
| INTC | Intel | 30.75 | 30.74 | 30.76 | 0.01 | 0.03 % | 57,273 | 07:14:27 |
| IWM | iShares Russell 2000 | 199.96 | 0.00 | 0.00 | -0.60 | -0.30 % | 85,783 | 07:14:53 |
| JNJ | Johnson and Johnson | 147.35 | 0.00 | 0.00 | 0.16 | 0.11 % | 2,683 | 07:14:14 |
| JPM | JP Morgan Chase | 197.84 | 0.00 | 0.00 | -0.23 | -0.12 % | 1,182 | 07:10:26 |
| KO | Coca Cola | 63.79 | 0.00 | 0.00 | -0.05 | -0.08 % | 3,853 | 07:10:53 |
| MCD | McDonalds | 257.98 | 0.00 | 0.00 | 0.60 | 0.23 % | 2,315 | 07:13:57 |
| META | Meta Platforms | 509.60 | 509.65 | 509.85 | -1.00 | -0.20 % | 27,672 | 07:14:15 |
| MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 682 | 07:14:06 |
| MSFT | Microsoft | 450.52 | 450.51 | 450.71 | -0.43 | -0.10 % | 30,303 | 07:14:42 |
| MU | Micron Technology | 145.19 | 145.19 | 145.27 | 4.07 | 2.88 % | 591,972 | 07:14:52 |
| NKE | Nike | 94.90 | 0.00 | 0.00 | 0.15 | 0.16 % | 14,103 | 07:14:13 |
| ORCL | Oracle | 139.54 | 0.00 | 0.00 | 0.37 | 0.27 % | 1,984 | 07:14:53 |
| PYPL | PayPal | 59.70 | 59.70 | 59.72 | 0.37 | 0.62 % | 74,381 | 07:13:57 |
| QCOM | QUALCOMM | 202.59 | 202.36 | 202.70 | 0.42 | 0.21 % | 19,697 | 07:14:44 |
| QQQ | Invesco QQQ Trust Series 1 | 480.31 | 480.35 | 480.40 | 0.93 | 0.19 % | 167,445 | 07:14:49 |
| SOXL | Direxion Daily Semicondu... | 56.33 | 0.00 | 0.00 | 1.03 | 1.86 % | 1,025,802 | 07:14:48 |
| SPY | SPDR S&P 500 | 545.10 | 0.00 | 0.00 | 0.27 | 0.05 % | 75,402 | 07:14:52 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:02:08 | |
| TSLA | Tesla | 187.02 | 187.00 | 187.05 | -0.33 | -0.18 % | 274,808 | 07:14:51 |
| V | Visa | 274.00 | 0.00 | 0.00 | 0.47 | 0.17 % | 2,467 | 07:09:44 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 310 | 07:03:30 |
| WBA | Walgreens Boots Alliance | 15.70 | 15.67 | 15.75 | 0.00 | 0.00 % | 6,878 | 07:11:34 |
| XOM | Exxon Mobil | 114.45 | 0.00 | 0.00 | 0.08 | 0.07 % | 3,193 | 07:12:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
