News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.29 | 193.28 | 193.30 | 1.04 | 0.54 % | 27,853,523 | 12:56:59 |
| AMD | Advanced Micro Devices | 161.9008 | 161.90 | 161.93 | -5.00 | -3.00 % | 40,991,240 | 12:57:00 |
| AMZN | Amazon.com | 176.63 | 176.63 | 176.65 | 0.19 | 0.11 % | 17,396,515 | 12:56:53 |
| AXP | American Express | 234.52 | 0.00 | 0.00 | -5.48 | -2.28 % | 1,295,181 | 12:56:54 |
| BA | Boeing | 182.71 | 0.00 | 0.00 | 5.10 | 2.87 % | 4,482,941 | 12:56:58 |
| BABA | Alibaba | 77.60 | 0.00 | 0.00 | -0.74 | -0.94 % | 8,410,354 | 12:56:59 |
| BAC | Bank of America | 39.495 | 0.00 | 0.00 | -0.495 | -1.24 % | 17,147,246 | 12:57:03 |
| COIN | Coinbase Global | 228.46 | 228.26 | 228.47 | 2.54 | 1.12 % | 5,023,545 | 12:56:54 |
| CRM | Salesforce | 232.83 | 0.00 | 0.00 | -1.61 | -0.69 % | 12,564,073 | 12:57:00 |
| DIS | Walt Disney | 102.75 | 0.00 | 0.00 | -1.16 | -1.12 % | 3,251,395 | 12:56:59 |
| DOW | Dow | 55.8474 | 0.00 | 0.00 | -1.78 | -3.09 % | 1,849,734 | 12:56:58 |
| GOOGL | Alphabet | 171.615 | 171.61 | 171.62 | -0.885 | -0.51 % | 10,928,677 | 12:57:00 |
| GS | Goldman Sachs | 451.36 | 0.00 | 0.00 | -5.16 | -1.13 % | 661,752 | 12:56:56 |
| HD | Home Depot | 327.51 | 0.00 | 0.00 | -7.36 | -2.20 % | 1,641,088 | 12:57:00 |
| IBM | International Business M... | 164.00 | 0.00 | 0.00 | -2.85 | -1.71 % | 1,179,642 | 12:56:59 |
| INTC | Intel | 30.18 | 30.18 | 30.19 | -0.67 | -2.17 % | 16,419,097 | 12:57:00 |
| IWM | iShares Russell 2000 | 203.99 | 0.00 | 0.00 | -1.78 | -0.87 % | 14,563,517 | 12:57:00 |
| JNJ | Johnson and Johnson | 147.225 | 0.00 | 0.00 | 0.555 | 0.38 % | 3,269,454 | 12:56:56 |
| JPM | JP Morgan Chase | 199.6099 | 0.00 | 0.00 | -3.02 | -1.49 % | 2,741,188 | 12:56:59 |
| KO | Coca Cola | 62.53 | 0.00 | 0.00 | -0.40 | -0.64 % | 3,911,993 | 12:56:52 |
| MCD | McDonalds | 257.19 | 0.00 | 0.00 | -1.70 | -0.66 % | 1,537,610 | 12:57:00 |
| META | Meta Platforms | 473.74 | 473.68 | 473.80 | 6.91 | 1.48 % | 6,570,614 | 12:56:59 |
| MRK | Merck | 127.92 | 0.00 | 0.00 | 2.38 | 1.90 % | 3,372,893 | 12:56:57 |
| MSFT | Microsoft | 410.17 | 410.15 | 410.19 | -4.96 | -1.19 % | 8,807,721 | 12:56:59 |
| MU | Micron Technology | 126.19 | 126.18 | 126.20 | 1.19 | 0.95 % | 9,164,473 | 12:56:59 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.75 | -0.79 % | 3,560,751 | 12:56:59 |
| ORCL | Oracle | 117.95 | 0.00 | 0.00 | 0.76 | 0.65 % | 2,771,736 | 12:57:00 |
| PYPL | PayPal | 63.14 | 63.14 | 63.15 | 0.15 | 0.24 % | 4,447,907 | 12:57:00 |
| QCOM | QUALCOMM | 203.65 | 203.65 | 203.72 | -0.40 | -0.20 % | 6,577,312 | 12:56:59 |
| QQQ | Invesco QQQ Trust Series 1 | 449.36 | 449.34 | 449.37 | -1.35 | -0.30 % | 19,522,350 | 12:57:00 |
| SOXL | Direxion Daily Semicondu... | 46.77 | 0.00 | 0.00 | -1.82 | -3.75 % | 35,756,015 | 12:57:00 |
| SPY | SPDR S&P 500 | 523.98 | 0.00 | 0.00 | -3.39 | -0.64 % | 25,212,366 | 12:57:00 |
| TRV | The Travelers Companies | 209.385 | 0.00 | 0.00 | -6.32 | -2.93 % | 457,416 | 12:56:46 |
| TSLA | Tesla | 176.3221 | 176.32 | 176.34 | -1.76 | -0.99 % | 46,188,039 | 12:56:58 |
| V | Visa | 268.74 | 0.00 | 0.00 | -3.72 | -1.37 % | 2,257,402 | 12:56:55 |
| VZ | Verizon Communications | 41.01 | 0.00 | 0.00 | -0.14 | -0.34 % | 8,453,791 | 12:56:55 |
| WBA | Walgreens Boots Alliance | 15.80 | 15.80 | 15.81 | -0.42 | -2.59 % | 7,436,653 | 12:56:54 |
| XOM | Exxon Mobil | 114.14 | 0.00 | 0.00 | -3.12 | -2.66 % | 7,591,115 | 12:57:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
