News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.58 | 212.58 | 212.59 | -1.66 | -0.77 % | 29,991,523 | 11:58:30 |
| AMD | Advanced Micro Devices | 158.49 | 158.47 | 158.49 | -1.41 | -0.88 % | 19,515,305 | 11:58:34 |
| AMZN | Amazon.com | 182.66 | 182.65 | 182.66 | -1.17 | -0.64 % | 9,387,816 | 11:58:33 |
| AXP | American Express | 225.34 | 0.00 | 0.00 | 3.15 | 1.42 % | 845,368 | 11:58:29 |
| BA | Boeing | 178.2944 | 0.00 | 0.00 | -2.41 | -1.33 % | 1,935,165 | 11:58:27 |
| BABA | Alibaba | 73.45 | 0.00 | 0.00 | -2.23 | -2.95 % | 9,818,635 | 11:58:33 |
| BAC | Bank of America | 39.3401 | 0.00 | 0.00 | 0.0801 | 0.20 % | 14,384,170 | 11:58:25 |
| COIN | Coinbase Global | 242.7334 | 242.72 | 242.90 | -4.91 | -1.98 % | 2,568,174 | 11:58:33 |
| CRM | Salesforce | 232.73 | 0.00 | 0.00 | 3.70 | 1.62 % | 3,790,016 | 11:58:33 |
| DIS | Walt Disney | 99.385 | 0.00 | 0.00 | -0.705 | -0.70 % | 2,659,396 | 11:58:25 |
| DOW | Dow | 54.99 | 0.00 | 0.00 | -1.07 | -1.91 % | 1,162,900 | 11:58:13 |
| GOOGL | Alphabet | 176.66 | 176.66 | 176.67 | 1.50 | 0.86 % | 6,214,832 | 11:58:33 |
| GS | Goldman Sachs | 446.3435 | 0.00 | 0.00 | -0.0065 | 0.00 % | 590,438 | 11:58:33 |
| HD | Home Depot | 344.1099 | 0.00 | 0.00 | -3.77 | -1.08 % | 765,683 | 11:58:33 |
| IBM | International Business M... | 168.99 | 0.00 | 0.00 | -0.13 | -0.08 % | 812,585 | 11:58:34 |
| INTC | Intel | 30.375 | 30.37 | 30.38 | -0.085 | -0.28 % | 10,296,712 | 11:58:34 |
| IWM | iShares Russell 2000 | 198.345 | 0.00 | 0.00 | -3.60 | -1.78 % | 15,099,264 | 11:58:34 |
| JNJ | Johnson and Johnson | 145.3007 | 0.00 | 0.00 | -0.1493 | -0.10 % | 1,068,704 | 11:58:29 |
| JPM | JP Morgan Chase | 194.14 | 0.00 | 0.00 | 0.48 | 0.25 % | 2,274,364 | 11:58:33 |
| KO | Coca Cola | 62.445 | 0.00 | 0.00 | -0.545 | -0.87 % | 2,790,281 | 11:58:22 |
| MCD | McDonalds | 252.67 | 0.00 | 0.00 | -1.03 | -0.41 % | 1,051,491 | 11:58:21 |
| META | Meta Platforms | 501.7751 | 501.68 | 501.89 | -2.32 | -0.46 % | 4,084,702 | 11:58:25 |
| MRK | Merck | 129.52 | 0.00 | 0.00 | 0.15 | 0.12 % | 1,076,876 | 11:58:21 |
| MSFT | Microsoft | 442.18 | 442.13 | 442.18 | 0.60 | 0.14 % | 5,230,341 | 11:58:25 |
| MU | Micron Technology | 140.53 | 140.51 | 140.55 | -2.61 | -1.82 % | 7,348,990 | 11:58:30 |
| NKE | Nike | 93.68 | 0.00 | 0.00 | -0.50 | -0.53 % | 2,319,223 | 11:58:33 |
| ORCL | Oracle | 137.71 | 0.00 | 0.00 | -2.14 | -1.53 % | 4,357,622 | 11:58:33 |
| PYPL | PayPal | 60.98 | 60.98 | 60.99 | -0.56 | -0.91 % | 3,543,928 | 11:58:33 |
| QCOM | QUALCOMM | 214.08 | 214.05 | 214.11 | -3.73 | -1.71 % | 2,451,892 | 11:58:34 |
| QQQ | Invesco QQQ Trust Series 1 | 477.22 | 477.22 | 477.21 | 0.50 | 0.10 % | 11,247,108 | 11:58:34 |
| SOXL | Direxion Daily Semicondu... | 58.81 | 0.00 | 0.00 | -2.05 | -3.37 % | 22,043,043 | 11:58:34 |
| SPY | SPDR S&P 500 | 541.11 | 0.00 | 0.00 | -1.34 | -0.25 % | 13,904,237 | 11:58:34 |
| TRV | The Travelers Companies | 205.335 | 0.00 | 0.00 | -1.74 | -0.84 % | 432,807 | 11:58:33 |
| TSLA | Tesla | 177.8172 | 177.80 | 177.84 | -4.65 | -2.55 % | 49,707,831 | 11:58:27 |
| V | Visa | 271.10 | 0.00 | 0.00 | -0.09 | -0.03 % | 1,658,377 | 11:58:34 |
| VZ | Verizon Communications | 39.725 | 0.00 | 0.00 | -0.055 | -0.14 % | 3,391,130 | 11:58:33 |
| WBA | Walgreens Boots Alliance | 15.405 | 15.40 | 15.41 | -0.045 | -0.29 % | 2,660,705 | 11:58:25 |
| XOM | Exxon Mobil | 108.95 | 0.00 | 0.00 | -1.09 | -0.99 % | 4,789,645 | 11:58:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
