News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.89 | 209.71 | 209.88 | 0.82 | 0.39 % | 30,485 | 04:20:12 |
| AMD | Advanced Micro Devices | 160.74 | 160.55 | 160.80 | 0.49 | 0.31 % | 9,940 | 04:19:58 |
| AMZN | Amazon.com | 187.58 | 187.38 | 187.60 | 1.24 | 0.67 % | 11,555 | 04:20:03 |
| AXP | American Express | 230.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:20:03 |
| BA | Boeing | 175.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 480 | 04:19:39 |
| BABA | Alibaba | 74.50 | 0.00 | 0.00 | 0.71 | 0.96 % | 10,688 | 04:18:40 |
| BAC | Bank of America | 39.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 385 | 04:17:56 |
| COIN | Coinbase Global | 221.37 | 220.02 | 220.52 | -0.34 | -0.15 % | 5,565 | 04:20:12 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:20:03 |
| DIS | Walt Disney | 102.11 | 0.00 | 0.00 | -0.09 | -0.09 % | 2,257 | 04:16:33 |
| DOW | Dow | 53.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:20:03 | |
| GOOGL | Alphabet | 184.61 | 184.57 | 184.71 | 0.58 | 0.32 % | 8,281 | 04:20:03 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:20:04 |
| HD | Home Depot | 338.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:20:04 |
| IBM | International Business M... | 172.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:20:03 |
| INTC | Intel | 30.87 | 30.84 | 30.88 | 0.13 | 0.42 % | 10,312 | 04:20:10 |
| IWM | iShares Russell 2000 | 200.70 | 0.00 | 0.00 | 0.14 | 0.07 % | 10,625 | 04:20:07 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 313 | 04:20:03 |
| JPM | JP Morgan Chase | 198.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 04:20:03 |
| KO | Coca Cola | 63.82 | 0.00 | 0.00 | -0.02 | -0.03 % | 503 | 04:18:41 |
| MCD | McDonalds | 257.50 | 0.00 | 0.00 | 0.12 | 0.05 % | 880 | 04:18:05 |
| META | Meta Platforms | 512.00 | 511.43 | 512.00 | 1.40 | 0.27 % | 6,113 | 04:20:03 |
| MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 04:20:03 |
| MSFT | Microsoft | 452.38 | 451.88 | 452.20 | 1.43 | 0.32 % | 5,550 | 04:19:12 |
| MU | Micron Technology | 144.99 | 144.90 | 145.00 | 3.87 | 2.74 % | 98,790 | 04:19:57 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.25 | 0.26 % | 1,577 | 04:18:49 |
| ORCL | Oracle | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:18:26 |
| PYPL | PayPal | 59.73 | 59.74 | 59.80 | 0.40 | 0.67 % | 23,375 | 04:20:09 |
| QCOM | QUALCOMM | 203.84 | 203.55 | 204.12 | 1.67 | 0.83 % | 7,519 | 04:20:10 |
| QQQ | Invesco QQQ Trust Series 1 | 481.36 | 481.31 | 481.35 | 1.98 | 0.41 % | 52,998 | 04:20:13 |
| SOXL | Direxion Daily Semicondu... | 56.78 | 0.00 | 0.00 | 1.48 | 2.68 % | 226,947 | 04:20:13 |
| SPY | SPDR S&P 500 | 546.24 | 0.00 | 0.00 | 1.41 | 0.26 % | 22,730 | 04:20:10 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 187.65 | 187.57 | 187.60 | 0.30 | 0.16 % | 57,280 | 04:20:05 |
| V | Visa | 273.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:20:04 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:12:22 |
| WBA | Walgreens Boots Alliance | 15.79 | 15.75 | 15.79 | 0.09 | 0.57 % | 4,384 | 04:18:30 |
| XOM | Exxon Mobil | 114.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 334 | 04:18:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
