News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.74 | 213.75 | 213.76 | -0.50 | -0.23 % | 26,595,828 | 11:35:27 |
| AMD | Advanced Micro Devices | 159.0695 | 159.06 | 159.07 | -0.8305 | -0.52 % | 17,849,426 | 11:35:27 |
| AMZN | Amazon.com | 182.7999 | 182.79 | 182.80 | -1.03 | -0.56 % | 8,375,695 | 11:35:19 |
| AXP | American Express | 224.84 | 0.00 | 0.00 | 2.65 | 1.19 % | 776,175 | 11:35:06 |
| BA | Boeing | 178.33 | 0.00 | 0.00 | -2.37 | -1.31 % | 1,770,268 | 11:35:16 |
| BABA | Alibaba | 73.805 | 0.00 | 0.00 | -1.88 | -2.48 % | 8,854,110 | 11:35:27 |
| BAC | Bank of America | 39.33 | 0.00 | 0.00 | 0.07 | 0.18 % | 13,318,380 | 11:35:22 |
| COIN | Coinbase Global | 244.33 | 244.24 | 244.35 | -3.31 | -1.34 % | 2,233,446 | 11:35:23 |
| CRM | Salesforce | 232.675 | 0.00 | 0.00 | 3.65 | 1.59 % | 3,430,722 | 11:35:27 |
| DIS | Walt Disney | 99.685 | 0.00 | 0.00 | -0.405 | -0.40 % | 2,373,565 | 11:35:16 |
| DOW | Dow | 54.90 | 0.00 | 0.00 | -1.16 | -2.07 % | 1,081,916 | 11:35:19 |
| GOOGL | Alphabet | 176.89 | 176.87 | 176.89 | 1.73 | 0.99 % | 5,804,034 | 11:35:21 |
| GS | Goldman Sachs | 446.34 | 0.00 | 0.00 | -0.01 | 0.00 % | 526,156 | 11:34:52 |
| HD | Home Depot | 344.02 | 0.00 | 0.00 | -3.86 | -1.11 % | 687,096 | 11:35:21 |
| IBM | International Business M... | 168.735 | 0.00 | 0.00 | -0.385 | -0.23 % | 725,389 | 11:35:21 |
| INTC | Intel | 30.345 | 30.34 | 30.35 | -0.115 | -0.38 % | 8,458,536 | 11:35:23 |
| IWM | iShares Russell 2000 | 198.765 | 0.00 | 0.00 | -3.18 | -1.57 % | 13,699,908 | 11:35:26 |
| JNJ | Johnson and Johnson | 145.4555 | 0.00 | 0.00 | 0.0055 | 0.00 % | 934,463 | 11:35:24 |
| JPM | JP Morgan Chase | 194.465 | 0.00 | 0.00 | 0.805 | 0.42 % | 2,039,306 | 11:35:23 |
| KO | Coca Cola | 62.505 | 0.00 | 0.00 | -0.485 | -0.77 % | 2,491,482 | 11:35:23 |
| MCD | McDonalds | 252.535 | 0.00 | 0.00 | -1.17 | -0.46 % | 958,422 | 11:35:25 |
| META | Meta Platforms | 502.385 | 502.39 | 502.43 | -1.72 | -0.34 % | 3,793,302 | 11:35:19 |
| MRK | Merck | 129.41 | 0.00 | 0.00 | 0.04 | 0.03 % | 973,005 | 11:35:27 |
| MSFT | Microsoft | 442.325 | 442.31 | 442.35 | 0.745 | 0.17 % | 4,836,750 | 11:35:26 |
| MU | Micron Technology | 141.0901 | 141.09 | 141.12 | -2.05 | -1.43 % | 6,781,180 | 11:35:22 |
| NKE | Nike | 93.66 | 0.00 | 0.00 | -0.52 | -0.55 % | 2,108,322 | 11:35:27 |
| ORCL | Oracle | 137.69 | 0.00 | 0.00 | -2.16 | -1.54 % | 3,974,205 | 11:35:25 |
| PYPL | PayPal | 61.03 | 61.03 | 61.04 | -0.51 | -0.83 % | 3,188,122 | 11:35:20 |
| QCOM | QUALCOMM | 215.18 | 215.12 | 215.17 | -2.63 | -1.21 % | 2,214,362 | 11:35:23 |
| QQQ | Invesco QQQ Trust Series 1 | 477.56 | 477.55 | 477.57 | 0.84 | 0.18 % | 9,874,127 | 11:35:27 |
| SOXL | Direxion Daily Semicondu... | 58.9499 | 0.00 | 0.00 | -1.91 | -3.14 % | 19,396,269 | 11:35:27 |
| SPY | SPDR S&P 500 | 541.529 | 0.00 | 0.00 | -0.921 | -0.17 % | 12,145,190 | 11:35:23 |
| TRV | The Travelers Companies | 205.44 | 0.00 | 0.00 | -1.63 | -0.79 % | 390,351 | 11:35:23 |
| TSLA | Tesla | 178.8122 | 178.80 | 178.82 | -3.66 | -2.00 % | 44,143,689 | 11:35:25 |
| V | Visa | 270.66 | 0.00 | 0.00 | -0.53 | -0.20 % | 1,510,478 | 11:35:23 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | 0.03 | 0.08 % | 3,047,880 | 11:35:27 |
| WBA | Walgreens Boots Alliance | 15.4086 | 15.40 | 15.41 | -0.0414 | -0.27 % | 2,324,295 | 11:35:24 |
| XOM | Exxon Mobil | 109.13 | 0.00 | 0.00 | -0.91 | -0.83 % | 4,426,941 | 11:35:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
