News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.85 | 193.84 | 193.86 | 1.60 | 0.83 % | 19,075,048 | 11:05:07 |
| AMD | Advanced Micro Devices | 163.7093 | 163.70 | 163.73 | -3.19 | -1.91 % | 25,391,539 | 11:05:07 |
| AMZN | Amazon.com | 176.71 | 176.70 | 176.71 | 0.27 | 0.15 % | 11,428,330 | 11:05:07 |
| AXP | American Express | 234.90 | 0.00 | 0.00 | -5.10 | -2.13 % | 601,987 | 11:05:04 |
| BA | Boeing | 182.44 | 0.00 | 0.00 | 4.83 | 2.72 % | 3,063,720 | 11:05:06 |
| BABA | Alibaba | 77.515 | 0.00 | 0.00 | -0.825 | -1.05 % | 5,746,358 | 11:05:07 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | -0.34 | -0.85 % | 12,086,548 | 11:05:06 |
| COIN | Coinbase Global | 228.985 | 228.82 | 229.00 | 3.07 | 1.36 % | 3,814,684 | 11:05:07 |
| CRM | Salesforce | 232.285 | 0.00 | 0.00 | -2.16 | -0.92 % | 8,775,137 | 11:05:07 |
| DIS | Walt Disney | 102.98 | 0.00 | 0.00 | -0.93 | -0.90 % | 2,061,177 | 11:05:06 |
| DOW | Dow | 55.97 | 0.00 | 0.00 | -1.66 | -2.88 % | 1,004,646 | 11:05:04 |
| GOOGL | Alphabet | 171.93 | 171.91 | 171.93 | -0.57 | -0.33 % | 8,189,847 | 11:05:07 |
| GS | Goldman Sachs | 452.05 | 0.00 | 0.00 | -4.47 | -0.98 % | 384,078 | 11:05:02 |
| HD | Home Depot | 329.63 | 0.00 | 0.00 | -5.24 | -1.56 % | 1,140,718 | 11:05:05 |
| IBM | International Business M... | 164.46 | 0.00 | 0.00 | -2.39 | -1.43 % | 663,160 | 11:05:03 |
| INTC | Intel | 30.385 | 30.38 | 30.39 | -0.465 | -1.51 % | 9,729,402 | 11:05:06 |
| IWM | iShares Russell 2000 | 204.7397 | 0.00 | 0.00 | -1.03 | -0.50 % | 9,554,602 | 11:05:07 |
| JNJ | Johnson and Johnson | 148.44 | 0.00 | 0.00 | 1.77 | 1.21 % | 2,061,006 | 11:05:02 |
| JPM | JP Morgan Chase | 201.01 | 0.00 | 0.00 | -1.62 | -0.80 % | 1,524,031 | 11:05:07 |
| KO | Coca Cola | 62.7219 | 0.00 | 0.00 | -0.2081 | -0.33 % | 2,336,562 | 11:05:06 |
| MCD | McDonalds | 258.865 | 0.00 | 0.00 | -0.025 | -0.01 % | 973,970 | 11:05:07 |
| META | Meta Platforms | 474.73 | 474.64 | 474.89 | 7.90 | 1.69 % | 4,044,450 | 11:05:07 |
| MRK | Merck | 128.30 | 0.00 | 0.00 | 2.76 | 2.20 % | 2,047,717 | 11:05:07 |
| MSFT | Microsoft | 411.715 | 411.69 | 411.74 | -3.42 | -0.82 % | 5,686,187 | 11:05:07 |
| MU | Micron Technology | 125.61 | 125.64 | 125.66 | 0.61 | 0.49 % | 6,226,345 | 11:05:02 |
| NKE | Nike | 94.42 | 0.00 | 0.00 | -0.63 | -0.66 % | 2,451,448 | 11:05:04 |
| ORCL | Oracle | 118.00 | 0.00 | 0.00 | 0.81 | 0.69 % | 1,623,451 | 11:05:04 |
| PYPL | PayPal | 63.0168 | 63.01 | 63.03 | 0.0268 | 0.04 % | 3,105,143 | 11:05:07 |
| QCOM | QUALCOMM | 205.32 | 205.29 | 205.34 | 1.27 | 0.62 % | 4,860,887 | 11:05:07 |
| QQQ | Invesco QQQ Trust Series 1 | 451.19 | 451.18 | 451.20 | 0.48 | 0.11 % | 11,946,801 | 11:05:07 |
| SOXL | Direxion Daily Semicondu... | 47.285 | 0.00 | 0.00 | -1.31 | -2.69 % | 23,963,677 | 11:05:07 |
| SPY | SPDR S&P 500 | 525.575 | 0.00 | 0.00 | -1.80 | -0.34 % | 14,981,660 | 11:05:07 |
| TRV | The Travelers Companies | 210.415 | 0.00 | 0.00 | -5.29 | -2.45 % | 268,922 | 11:05:04 |
| TSLA | Tesla | 179.27 | 179.23 | 179.27 | 1.19 | 0.67 % | 29,586,751 | 11:04:59 |
| V | Visa | 269.715 | 0.00 | 0.00 | -2.75 | -1.01 % | 1,239,800 | 11:05:07 |
| VZ | Verizon Communications | 41.195 | 0.00 | 0.00 | 0.045 | 0.11 % | 5,816,123 | 11:05:06 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.91 | 15.92 | -0.31 | -1.91 % | 3,962,052 | 11:05:06 |
| XOM | Exxon Mobil | 115.45 | 0.00 | 0.00 | -1.81 | -1.54 % | 4,646,299 | 11:05:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
