News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.99 | 193.98 | 193.99 | 1.74 | 0.91 % | 20,202,576 | 11:20:08 |
| AMD | Advanced Micro Devices | 164.5319 | 164.51 | 164.54 | -2.37 | -1.42 % | 27,496,755 | 11:20:08 |
| AMZN | Amazon.com | 177.465 | 177.46 | 177.47 | 1.03 | 0.58 % | 12,298,430 | 11:20:08 |
| AXP | American Express | 235.0318 | 0.00 | 0.00 | -4.97 | -2.07 % | 695,134 | 11:20:02 |
| BA | Boeing | 181.56 | 0.00 | 0.00 | 3.95 | 2.22 % | 3,373,147 | 11:20:08 |
| BABA | Alibaba | 77.685 | 0.00 | 0.00 | -0.655 | -0.84 % | 6,069,537 | 11:19:54 |
| BAC | Bank of America | 39.71 | 0.00 | 0.00 | -0.28 | -0.70 % | 12,773,833 | 11:20:08 |
| COIN | Coinbase Global | 230.25 | 230.07 | 230.36 | 4.33 | 1.92 % | 4,083,602 | 11:20:07 |
| CRM | Salesforce | 233.64 | 0.00 | 0.00 | -0.80 | -0.34 % | 9,274,243 | 11:20:03 |
| DIS | Walt Disney | 103.22 | 0.00 | 0.00 | -0.69 | -0.66 % | 2,212,030 | 11:20:05 |
| DOW | Dow | 55.93 | 0.00 | 0.00 | -1.70 | -2.95 % | 1,088,518 | 11:20:06 |
| GOOGL | Alphabet | 172.34 | 172.34 | 172.35 | -0.16 | -0.09 % | 8,757,622 | 11:20:08 |
| GS | Goldman Sachs | 452.78 | 0.00 | 0.00 | -3.74 | -0.82 % | 421,020 | 11:19:52 |
| HD | Home Depot | 329.15 | 0.00 | 0.00 | -5.72 | -1.71 % | 1,221,183 | 11:20:05 |
| IBM | International Business M... | 164.42 | 0.00 | 0.00 | -2.43 | -1.46 % | 729,965 | 11:20:08 |
| INTC | Intel | 30.35 | 30.35 | 30.36 | -0.50 | -1.62 % | 10,619,308 | 11:20:06 |
| IWM | iShares Russell 2000 | 205.23 | 0.00 | 0.00 | -0.54 | -0.26 % | 10,256,997 | 11:20:08 |
| JNJ | Johnson and Johnson | 147.95 | 0.00 | 0.00 | 1.28 | 0.87 % | 2,300,125 | 11:20:08 |
| JPM | JP Morgan Chase | 201.1901 | 0.00 | 0.00 | -1.44 | -0.71 % | 1,669,741 | 11:20:07 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | -0.18 | -0.29 % | 2,680,969 | 11:20:08 |
| MCD | McDonalds | 258.85 | 0.00 | 0.00 | -0.04 | -0.02 % | 1,084,116 | 11:20:05 |
| META | Meta Platforms | 477.36 | 477.31 | 477.35 | 10.53 | 2.26 % | 4,315,828 | 11:20:07 |
| MRK | Merck | 128.61 | 0.00 | 0.00 | 3.07 | 2.45 % | 2,202,062 | 11:20:07 |
| MSFT | Microsoft | 412.53 | 412.52 | 412.55 | -2.60 | -0.63 % | 6,166,391 | 11:20:07 |
| MU | Micron Technology | 126.515 | 126.50 | 126.53 | 1.52 | 1.21 % | 6,840,244 | 11:20:08 |
| NKE | Nike | 94.3001 | 0.00 | 0.00 | -0.7499 | -0.79 % | 2,636,079 | 11:20:06 |
| ORCL | Oracle | 118.01 | 0.00 | 0.00 | 0.82 | 0.70 % | 1,759,064 | 11:20:07 |
| PYPL | PayPal | 63.27 | 63.26 | 63.28 | 0.28 | 0.44 % | 3,314,859 | 11:20:06 |
| QCOM | QUALCOMM | 205.91 | 205.90 | 205.96 | 1.86 | 0.91 % | 5,050,774 | 11:20:07 |
| QQQ | Invesco QQQ Trust Series 1 | 452.1221 | 452.12 | 452.13 | 1.41 | 0.31 % | 13,052,834 | 11:20:07 |
| SOXL | Direxion Daily Semicondu... | 47.925 | 0.00 | 0.00 | -0.665 | -1.37 % | 25,893,983 | 11:20:08 |
| SPY | SPDR S&P 500 | 526.355 | 0.00 | 0.00 | -1.02 | -0.19 % | 16,934,664 | 11:20:02 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -5.33 | -2.47 % | 290,671 | 11:20:07 |
| TSLA | Tesla | 178.63 | 178.61 | 178.65 | 0.55 | 0.31 % | 31,863,867 | 11:20:07 |
| V | Visa | 269.70 | 0.00 | 0.00 | -2.76 | -1.01 % | 1,344,473 | 11:20:06 |
| VZ | Verizon Communications | 41.18 | 0.00 | 0.00 | 0.03 | 0.07 % | 6,038,771 | 11:20:08 |
| WBA | Walgreens Boots Alliance | 15.855 | 15.85 | 15.86 | -0.365 | -2.25 % | 4,376,935 | 11:20:06 |
| XOM | Exxon Mobil | 115.395 | 0.00 | 0.00 | -1.87 | -1.59 % | 5,033,282 | 11:20:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
