News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.00 | 192.97 | 192.99 | 0.75 | 0.39 % | 133,218 | 06:06:28 |
| AMD | Advanced Micro Devices | 169.40 | 169.35 | 169.43 | 2.50 | 1.50 % | 229,473 | 06:06:59 |
| AMZN | Amazon.com | 176.90 | 176.90 | 176.99 | 0.46 | 0.26 % | 108,017 | 06:06:52 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 588 | 06:07:01 |
| BA | Boeing | 178.08 | 0.00 | 0.00 | 0.47 | 0.26 % | 5,220 | 06:06:52 |
| BABA | Alibaba | 78.86 | 0.00 | 0.00 | 0.52 | 0.66 % | 54,227 | 06:05:17 |
| BAC | Bank of America | 40.01 | 0.00 | 0.00 | 0.02 | 0.05 % | 7,419 | 06:06:13 |
| COIN | Coinbase Global | 231.80 | 231.52 | 232.00 | 5.88 | 2.60 % | 49,027 | 06:06:56 |
| CRM | Salesforce | 233.76 | 0.00 | 0.00 | -0.68 | -0.29 % | 31,329 | 06:03:09 |
| DIS | Walt Disney | 104.49 | 0.00 | 0.00 | 0.58 | 0.56 % | 7,692 | 06:05:58 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 06:06:52 |
| GOOGL | Alphabet | 173.20 | 173.21 | 173.30 | 0.70 | 0.41 % | 29,972 | 06:06:52 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 06:07:00 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,105 | 05:29:50 |
| IBM | International Business M... | 166.99 | 0.00 | 0.00 | 0.14 | 0.08 % | 779 | 06:06:52 |
| INTC | Intel | 30.98 | 30.97 | 31.01 | 0.13 | 0.42 % | 91,233 | 06:06:54 |
| IWM | iShares Russell 2000 | 207.42 | 0.00 | 0.00 | 1.65 | 0.80 % | 100,865 | 06:07:03 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,135 | 06:07:02 |
| JPM | JP Morgan Chase | 203.30 | 0.00 | 0.00 | 0.67 | 0.33 % | 1,327 | 05:58:22 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,502 | 05:55:04 |
| MCD | McDonalds | 258.99 | 0.00 | 0.00 | 0.10 | 0.04 % | 5,928 | 06:06:52 |
| META | Meta Platforms | 467.84 | 467.96 | 468.33 | 1.01 | 0.22 % | 15,826 | 06:05:17 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 05:17:26 |
| MSFT | Microsoft | 416.06 | 416.02 | 416.19 | 0.93 | 0.22 % | 47,431 | 06:06:56 |
| MU | Micron Technology | 127.65 | 127.41 | 127.70 | 2.65 | 2.12 % | 40,003 | 06:06:32 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | -0.55 | -0.58 % | 5,637 | 06:06:40 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,299 | 06:03:09 |
| PYPL | PayPal | 63.21 | 63.10 | 63.25 | 0.22 | 0.35 % | 17,816 | 06:05:53 |
| QCOM | QUALCOMM | 207.60 | 207.71 | 207.99 | 3.55 | 1.74 % | 24,798 | 06:06:13 |
| QQQ | Invesco QQQ Trust Series 1 | 453.40 | 453.35 | 453.40 | 2.69 | 0.60 % | 272,932 | 06:07:03 |
| SOXL | Direxion Daily Semicondu... | 50.005 | 0.00 | 0.00 | 1.42 | 2.91 % | 816,822 | 06:07:01 |
| SPY | SPDR S&P 500 | 528.07 | 0.00 | 0.00 | 0.70 | 0.13 % | 214,077 | 06:07:03 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:10 | |
| TSLA | Tesla | 178.33 | 178.31 | 178.46 | 0.25 | 0.14 % | 162,980 | 06:06:24 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 430 | 05:56:42 |
| VZ | Verizon Communications | 41.25 | 0.00 | 0.00 | 0.10 | 0.24 % | 1,880 | 06:04:53 |
| WBA | Walgreens Boots Alliance | 16.39 | 16.32 | 16.40 | 0.17 | 1.05 % | 18,024 | 06:06:26 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | -0.24 | -0.20 % | 1,855 | 05:58:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
