News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.975 | 193.97 | 193.98 | 1.73 | 0.90 % | 22,057,476 | 11:40:04 |
| AMD | Advanced Micro Devices | 165.06 | 165.06 | 165.08 | -1.84 | -1.10 % | 29,852,786 | 11:40:08 |
| AMZN | Amazon.com | 177.76 | 177.75 | 177.76 | 1.32 | 0.75 % | 13,442,115 | 11:40:08 |
| AXP | American Express | 234.98 | 0.00 | 0.00 | -5.02 | -2.09 % | 792,547 | 11:40:06 |
| BA | Boeing | 182.25 | 0.00 | 0.00 | 4.64 | 2.61 % | 3,643,973 | 11:40:02 |
| BABA | Alibaba | 77.89 | 0.00 | 0.00 | -0.45 | -0.57 % | 6,510,076 | 11:40:04 |
| BAC | Bank of America | 39.605 | 0.00 | 0.00 | -0.385 | -0.96 % | 13,575,302 | 11:40:05 |
| COIN | Coinbase Global | 230.3499 | 230.19 | 230.47 | 4.43 | 1.96 % | 4,292,978 | 11:40:08 |
| CRM | Salesforce | 231.3997 | 0.00 | 0.00 | -3.04 | -1.30 % | 10,163,629 | 11:40:03 |
| DIS | Walt Disney | 103.20 | 0.00 | 0.00 | -0.71 | -0.68 % | 2,507,398 | 11:40:07 |
| DOW | Dow | 55.73 | 0.00 | 0.00 | -1.90 | -3.30 % | 1,259,886 | 11:39:59 |
| GOOGL | Alphabet | 172.65 | 172.65 | 172.66 | 0.15 | 0.09 % | 9,257,633 | 11:40:08 |
| GS | Goldman Sachs | 451.83 | 0.00 | 0.00 | -4.69 | -1.03 % | 470,579 | 11:40:02 |
| HD | Home Depot | 329.16 | 0.00 | 0.00 | -5.71 | -1.71 % | 1,291,643 | 11:40:06 |
| IBM | International Business M... | 164.35 | 0.00 | 0.00 | -2.50 | -1.50 % | 835,186 | 11:40:08 |
| INTC | Intel | 30.42 | 30.41 | 30.42 | -0.43 | -1.39 % | 11,725,551 | 11:40:08 |
| IWM | iShares Russell 2000 | 205.06 | 0.00 | 0.00 | -0.71 | -0.35 % | 10,891,416 | 11:40:09 |
| JNJ | Johnson and Johnson | 147.70 | 0.00 | 0.00 | 1.03 | 0.70 % | 2,540,509 | 11:40:08 |
| JPM | JP Morgan Chase | 200.04 | 0.00 | 0.00 | -2.59 | -1.28 % | 1,925,834 | 11:40:09 |
| KO | Coca Cola | 62.6999 | 0.00 | 0.00 | -0.2301 | -0.37 % | 2,976,844 | 11:40:02 |
| MCD | McDonalds | 258.77 | 0.00 | 0.00 | -0.12 | -0.05 % | 1,176,619 | 11:40:09 |
| META | Meta Platforms | 477.92 | 477.78 | 477.93 | 11.09 | 2.38 % | 5,024,036 | 11:40:09 |
| MRK | Merck | 128.34 | 0.00 | 0.00 | 2.80 | 2.23 % | 2,490,240 | 11:40:08 |
| MSFT | Microsoft | 411.63 | 411.62 | 411.68 | -3.50 | -0.84 % | 6,701,241 | 11:40:09 |
| MU | Micron Technology | 126.92 | 126.91 | 126.94 | 1.92 | 1.54 % | 7,557,891 | 11:40:07 |
| NKE | Nike | 94.3875 | 0.00 | 0.00 | -0.6625 | -0.70 % | 2,889,785 | 11:40:03 |
| ORCL | Oracle | 117.975 | 0.00 | 0.00 | 0.785 | 0.67 % | 1,960,673 | 11:40:08 |
| PYPL | PayPal | 63.2484 | 63.24 | 63.25 | 0.2584 | 0.41 % | 3,550,665 | 11:40:08 |
| QCOM | QUALCOMM | 205.9005 | 205.88 | 205.95 | 1.85 | 0.91 % | 5,308,602 | 11:40:09 |
| QQQ | Invesco QQQ Trust Series 1 | 452.27 | 452.28 | 452.29 | 1.56 | 0.35 % | 14,408,722 | 11:40:09 |
| SOXL | Direxion Daily Semicondu... | 48.1428 | 0.00 | 0.00 | -0.4472 | -0.92 % | 28,042,112 | 11:40:09 |
| SPY | SPDR S&P 500 | 526.1575 | 0.00 | 0.00 | -1.21 | -0.23 % | 18,471,154 | 11:40:09 |
| TRV | The Travelers Companies | 209.82 | 0.00 | 0.00 | -5.88 | -2.73 % | 329,054 | 11:39:47 |
| TSLA | Tesla | 179.73 | 179.72 | 179.74 | 1.65 | 0.93 % | 34,200,587 | 11:40:04 |
| V | Visa | 269.27 | 0.00 | 0.00 | -3.19 | -1.17 % | 1,490,369 | 11:40:09 |
| VZ | Verizon Communications | 41.055 | 0.00 | 0.00 | -0.095 | -0.23 % | 6,576,233 | 11:40:09 |
| WBA | Walgreens Boots Alliance | 15.9699 | 15.96 | 15.97 | -0.2501 | -1.54 % | 5,079,691 | 11:40:08 |
| XOM | Exxon Mobil | 114.99 | 0.00 | 0.00 | -2.27 | -1.94 % | 5,543,420 | 11:40:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
