News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.76 | 192.76 | 192.80 | 0.51 | 0.27 % | 196,891 | 07:25:43 |
| AMD | Advanced Micro Devices | 169.00 | 169.00 | 169.20 | 2.10 | 1.26 % | 361,404 | 07:25:57 |
| AMZN | Amazon.com | 176.50 | 176.50 | 176.55 | 0.06 | 0.03 % | 164,589 | 07:26:15 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,047 | 07:25:27 |
| BA | Boeing | 177.41 | 0.00 | 0.00 | -0.20 | -0.11 % | 11,394 | 07:26:07 |
| BABA | Alibaba | 78.74 | 0.00 | 0.00 | 0.40 | 0.51 % | 109,552 | 07:25:48 |
| BAC | Bank of America | 40.12 | 0.00 | 0.00 | 0.13 | 0.33 % | 14,822 | 07:20:39 |
| COIN | Coinbase Global | 229.70 | 229.75 | 230.00 | 3.78 | 1.67 % | 92,011 | 07:26:27 |
| CRM | Salesforce | 233.21 | 0.00 | 0.00 | -1.23 | -0.52 % | 47,092 | 07:26:10 |
| DIS | Walt Disney | 104.20 | 0.00 | 0.00 | 0.29 | 0.28 % | 11,748 | 07:26:10 |
| DOW | Dow | 57.67 | 0.00 | 0.00 | 0.04 | 0.07 % | 171 | 07:26:01 |
| GOOGL | Alphabet | 172.94 | 172.88 | 173.00 | 0.44 | 0.26 % | 56,439 | 07:26:19 |
| GS | Goldman Sachs | 456.75 | 0.00 | 0.00 | 0.23 | 0.05 % | 1,137 | 07:26:22 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,265 | 07:26:19 |
| IBM | International Business M... | 166.70 | 0.00 | 0.00 | -0.15 | -0.09 % | 2,158 | 07:26:26 |
| INTC | Intel | 31.07 | 31.05 | 31.07 | 0.22 | 0.71 % | 143,280 | 07:26:18 |
| IWM | iShares Russell 2000 | 208.01 | 0.00 | 0.00 | 2.24 | 1.09 % | 184,099 | 07:26:21 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | 0.11 | 0.07 % | 3,262 | 07:25:32 |
| JPM | JP Morgan Chase | 202.92 | 0.00 | 0.00 | 0.29 | 0.14 % | 2,152 | 07:22:08 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | -0.07 | -0.11 % | 7,699 | 07:25:27 |
| MCD | McDonalds | 259.40 | 0.00 | 0.00 | 0.51 | 0.20 % | 11,918 | 07:25:45 |
| META | Meta Platforms | 467.75 | 467.75 | 467.89 | 0.92 | 0.20 % | 31,586 | 07:26:26 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 07:26:01 |
| MSFT | Microsoft | 416.10 | 416.00 | 416.30 | 0.97 | 0.23 % | 77,623 | 07:26:19 |
| MU | Micron Technology | 127.25 | 127.15 | 127.30 | 2.25 | 1.80 % | 123,966 | 07:25:42 |
| NKE | Nike | 94.90 | 0.00 | 0.00 | -0.15 | -0.16 % | 9,361 | 07:25:03 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,925 | 07:21:36 |
| PYPL | PayPal | 63.26 | 63.22 | 63.30 | 0.27 | 0.43 % | 33,594 | 07:26:24 |
| QCOM | QUALCOMM | 207.20 | 207.29 | 207.76 | 3.15 | 1.54 % | 50,744 | 07:26:18 |
| QQQ | Invesco QQQ Trust Series 1 | 453.42 | 453.36 | 453.42 | 2.71 | 0.60 % | 381,971 | 07:26:27 |
| SOXL | Direxion Daily Semicondu... | 50.23 | 0.00 | 0.00 | 1.64 | 3.38 % | 1,317,295 | 07:26:19 |
| SPY | SPDR S&P 500 | 528.10 | 0.00 | 0.00 | 0.73 | 0.14 % | 454,792 | 07:26:23 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 07:26:01 |
| TSLA | Tesla | 178.21 | 178.21 | 178.25 | 0.13 | 0.07 % | 259,030 | 07:26:09 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 896 | 07:25:01 |
| VZ | Verizon Communications | 41.10 | 0.00 | 0.00 | -0.05 | -0.12 % | 4,773 | 07:25:04 |
| WBA | Walgreens Boots Alliance | 16.32 | 16.28 | 16.30 | 0.10 | 0.62 % | 24,130 | 07:25:28 |
| XOM | Exxon Mobil | 116.99 | 0.00 | 0.00 | -0.27 | -0.23 % | 3,064 | 07:23:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
