News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.60 | 214.33 | 214.60 | 2.11 | 0.99 % | 164,794 | 04:33:27 |
| AMD | Advanced Micro Devices | 159.60 | 159.40 | 159.62 | -0.03 | -0.02 % | 24,171 | 04:33:22 |
| AMZN | Amazon.com | 182.93 | 182.85 | 182.92 | -0.73 | -0.40 % | 20,762 | 04:33:24 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:33:23 |
| BA | Boeing | 177.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 535 | 04:27:20 |
| BABA | Alibaba | 74.11 | 0.00 | 0.00 | 0.76 | 1.04 % | 23,579 | 04:33:06 |
| BAC | Bank of America | 39.15 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,319 | 04:30:56 |
| COIN | Coinbase Global | 242.65 | 242.50 | 242.74 | -1.85 | -0.76 % | 16,189 | 04:33:27 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,064 | 04:33:18 |
| DIS | Walt Disney | 99.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,348 | 04:33:19 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:30:56 |
| GOOGL | Alphabet | 176.21 | 176.10 | 176.34 | -0.58 | -0.33 % | 15,991 | 04:33:23 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:33:26 |
| HD | Home Depot | 346.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 199 | 04:33:23 |
| IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 04:33:26 |
| INTC | Intel | 30.34 | 30.34 | 30.36 | -0.11 | -0.36 % | 32,241 | 04:33:13 |
| IWM | iShares Russell 2000 | 198.77 | 0.00 | 0.00 | 0.04 | 0.02 % | 9,784 | 04:33:22 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 242 | 04:33:23 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 313 | 04:32:52 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 846 | 04:32:26 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 04:33:32 |
| META | Meta Platforms | 504.30 | 502.37 | 502.80 | 0.14 | 0.03 % | 7,837 | 04:33:31 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 04:30:00 |
| MSFT | Microsoft | 443.27 | 443.27 | 443.55 | 0.70 | 0.16 % | 15,640 | 04:33:01 |
| MU | Micron Technology | 143.20 | 143.20 | 143.34 | 1.84 | 1.30 % | 32,380 | 04:33:27 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,095 | 04:33:23 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 560 | 04:33:22 |
| PYPL | PayPal | 60.80 | 60.78 | 60.86 | 0.165 | 0.27 % | 4,706 | 04:32:21 |
| QCOM | QUALCOMM | 216.76 | 216.50 | 216.75 | 1.43 | 0.66 % | 6,468 | 04:33:19 |
| QQQ | Invesco QQQ Trust Series 1 | 479.81 | 479.76 | 479.82 | 0.62 | 0.13 % | 59,272 | 04:33:26 |
| SOXL | Direxion Daily Semicondu... | 60.97 | 0.00 | 0.00 | 0.87 | 1.45 % | 461,285 | 04:33:27 |
| SPY | SPDR S&P 500 | 542.65 | 0.00 | 0.00 | -0.13 | -0.02 % | 17,608 | 04:33:22 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:00 | |
| TSLA | Tesla | 178.36 | 178.22 | 178.34 | 0.35 | 0.20 % | 82,855 | 04:33:32 |
| V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 04:33:10 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 399 | 04:33:07 |
| WBA | Walgreens Boots Alliance | 15.55 | 15.51 | 15.60 | 0.00 | 0.00 % | 302 | 04:33:26 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 763 | 04:33:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
