News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.74 | 209.73 | 209.84 | 0.67 | 0.32 % | 35,343 | 04:29:42 |
| AMD | Advanced Micro Devices | 160.79 | 160.80 | 160.97 | 0.54 | 0.34 % | 14,107 | 04:30:09 |
| AMZN | Amazon.com | 187.50 | 187.48 | 187.61 | 1.16 | 0.62 % | 14,375 | 04:29:57 |
| AXP | American Express | 230.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:30:09 |
| BA | Boeing | 175.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 485 | 04:19:39 |
| BABA | Alibaba | 74.46 | 0.00 | 0.00 | 0.67 | 0.91 % | 12,546 | 04:30:10 |
| BAC | Bank of America | 39.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,599 | 04:28:52 |
| COIN | Coinbase Global | 221.37 | 220.60 | 221.00 | -0.34 | -0.15 % | 6,653 | 04:26:57 |
| CRM | Salesforce | 241.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 04:30:01 |
| DIS | Walt Disney | 102.02 | 0.00 | 0.00 | -0.18 | -0.18 % | 2,734 | 04:29:36 |
| DOW | Dow | 53.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:28:55 | |
| GOOGL | Alphabet | 184.66 | 184.55 | 184.66 | 0.63 | 0.34 % | 11,166 | 04:29:53 |
| GS | Goldman Sachs | 457.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:30:05 |
| HD | Home Depot | 338.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 90 | 04:27:45 |
| IBM | International Business M... | 172.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:30:10 |
| INTC | Intel | 30.86 | 30.84 | 30.89 | 0.12 | 0.39 % | 12,610 | 04:29:55 |
| IWM | iShares Russell 2000 | 200.69 | 0.00 | 0.00 | 0.13 | 0.06 % | 12,814 | 04:30:09 |
| JNJ | Johnson and Johnson | 147.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 324 | 04:27:26 |
| JPM | JP Morgan Chase | 198.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 04:30:09 |
| KO | Coca Cola | 63.82 | 0.00 | 0.00 | -0.02 | -0.03 % | 505 | 04:28:43 |
| MCD | McDonalds | 257.50 | 0.00 | 0.00 | 0.12 | 0.05 % | 931 | 04:23:05 |
| META | Meta Platforms | 511.53 | 511.56 | 512.00 | 0.93 | 0.18 % | 6,727 | 04:28:10 |
| MRK | Merck | 132.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 170 | 04:27:45 |
| MSFT | Microsoft | 451.82 | 451.78 | 451.99 | 0.87 | 0.19 % | 7,136 | 04:30:02 |
| MU | Micron Technology | 145.10 | 145.15 | 145.36 | 3.98 | 2.82 % | 120,815 | 04:30:09 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.25 | 0.26 % | 2,259 | 04:29:31 |
| ORCL | Oracle | 139.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:30:02 |
| PYPL | PayPal | 59.75 | 59.71 | 59.77 | 0.42 | 0.71 % | 26,821 | 04:28:42 |
| QCOM | QUALCOMM | 203.84 | 203.75 | 203.84 | 1.67 | 0.83 % | 8,131 | 04:28:47 |
| QQQ | Invesco QQQ Trust Series 1 | 481.47 | 481.47 | 481.51 | 2.09 | 0.44 % | 57,375 | 04:30:12 |
| SOXL | Direxion Daily Semicondu... | 56.94 | 0.00 | 0.00 | 1.64 | 2.97 % | 290,736 | 04:30:07 |
| SPY | SPDR S&P 500 | 546.19 | 0.00 | 0.00 | 1.36 | 0.25 % | 23,695 | 04:29:43 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:28:15 | |
| TSLA | Tesla | 187.58 | 187.56 | 187.60 | 0.23 | 0.12 % | 65,951 | 04:30:04 |
| V | Visa | 273.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:30:04 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:12:22 |
| WBA | Walgreens Boots Alliance | 15.79 | 15.75 | 15.79 | 0.09 | 0.57 % | 4,384 | 04:18:30 |
| XOM | Exxon Mobil | 114.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 400 | 04:20:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
