News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.00 | 193.00 | 193.02 | 0.75 | 0.39 % | 135,669 | 06:15:16 |
| AMD | Advanced Micro Devices | 169.55 | 169.53 | 169.60 | 2.65 | 1.59 % | 243,256 | 06:15:27 |
| AMZN | Amazon.com | 176.90 | 176.88 | 177.00 | 0.46 | 0.26 % | 108,680 | 06:15:10 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 588 | 06:15:46 |
| BA | Boeing | 178.08 | 0.00 | 0.00 | 0.47 | 0.26 % | 5,298 | 06:15:57 |
| BABA | Alibaba | 78.77 | 0.00 | 0.00 | 0.43 | 0.55 % | 61,927 | 06:15:37 |
| BAC | Bank of America | 40.06 | 0.00 | 0.00 | 0.07 | 0.18 % | 8,684 | 06:12:02 |
| COIN | Coinbase Global | 231.80 | 231.50 | 232.00 | 5.88 | 2.60 % | 49,823 | 06:15:56 |
| CRM | Salesforce | 233.60 | 0.00 | 0.00 | -0.84 | -0.36 % | 32,296 | 06:13:09 |
| DIS | Walt Disney | 104.49 | 0.00 | 0.00 | 0.58 | 0.56 % | 7,693 | 06:12:22 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 06:15:56 |
| GOOGL | Alphabet | 173.20 | 173.22 | 173.25 | 0.70 | 0.41 % | 30,211 | 06:15:00 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 104 | 06:15:58 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,267 | 06:15:58 |
| IBM | International Business M... | 166.99 | 0.00 | 0.00 | 0.14 | 0.08 % | 780 | 06:15:56 |
| INTC | Intel | 30.98 | 30.98 | 31.00 | 0.13 | 0.42 % | 93,257 | 06:14:42 |
| IWM | iShares Russell 2000 | 207.55 | 0.00 | 0.00 | 1.78 | 0.87 % | 109,342 | 06:15:55 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,234 | 06:15:47 |
| JPM | JP Morgan Chase | 203.30 | 0.00 | 0.00 | 0.67 | 0.33 % | 1,337 | 05:58:22 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,987 | 06:14:11 |
| MCD | McDonalds | 259.89 | 0.00 | 0.00 | 1.00 | 0.39 % | 6,291 | 06:15:51 |
| META | Meta Platforms | 468.15 | 468.00 | 468.33 | 1.32 | 0.28 % | 16,552 | 06:14:39 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 130 | 05:17:26 |
| MSFT | Microsoft | 416.09 | 416.01 | 416.10 | 0.96 | 0.23 % | 49,495 | 06:15:20 |
| MU | Micron Technology | 127.49 | 127.40 | 127.50 | 2.49 | 1.99 % | 40,636 | 06:15:46 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | -0.55 | -0.58 % | 5,739 | 06:15:13 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,299 | 06:11:18 |
| PYPL | PayPal | 63.21 | 63.10 | 63.25 | 0.22 | 0.35 % | 17,819 | 06:15:47 |
| QCOM | QUALCOMM | 207.60 | 207.70 | 207.79 | 3.55 | 1.74 % | 24,906 | 06:13:05 |
| QQQ | Invesco QQQ Trust Series 1 | 453.54 | 453.50 | 453.55 | 2.83 | 0.63 % | 275,642 | 06:15:54 |
| SOXL | Direxion Daily Semicondu... | 50.10 | 0.00 | 0.00 | 1.51 | 3.11 % | 841,134 | 06:15:56 |
| SPY | SPDR S&P 500 | 528.11 | 0.00 | 0.00 | 0.74 | 0.14 % | 214,929 | 06:15:54 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:10 | |
| TSLA | Tesla | 178.41 | 178.37 | 178.39 | 0.33 | 0.19 % | 165,814 | 06:15:43 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 460 | 05:56:42 |
| VZ | Verizon Communications | 41.14 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,161 | 06:14:40 |
| WBA | Walgreens Boots Alliance | 16.36 | 16.31 | 16.40 | 0.14 | 0.86 % | 18,524 | 06:13:47 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | -0.24 | -0.20 % | 1,856 | 05:58:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
