News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.00 | 193.00 | 193.05 | 0.75 | 0.39 % | 89,360 | 05:04:39 |
| AMD | Advanced Micro Devices | 169.18 | 169.06 | 169.30 | 2.28 | 1.37 % | 182,884 | 05:04:40 |
| AMZN | Amazon.com | 177.34 | 177.34 | 177.60 | 0.90 | 0.51 % | 72,005 | 05:04:24 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 05:04:42 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | 0.79 | 0.44 % | 2,657 | 05:03:11 |
| BABA | Alibaba | 78.73 | 0.00 | 0.00 | 0.39 | 0.50 % | 41,067 | 05:03:55 |
| BAC | Bank of America | 40.06 | 0.00 | 0.00 | 0.07 | 0.18 % | 5,538 | 05:04:07 |
| COIN | Coinbase Global | 231.60 | 231.10 | 231.60 | 5.68 | 2.51 % | 38,587 | 05:04:44 |
| CRM | Salesforce | 233.50 | 0.00 | 0.00 | -0.94 | -0.40 % | 26,287 | 05:04:35 |
| DIS | Walt Disney | 104.45 | 0.00 | 0.00 | 0.54 | 0.52 % | 3,800 | 05:00:54 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:00:23 |
| GOOGL | Alphabet | 173.15 | 172.96 | 173.09 | 0.65 | 0.38 % | 21,755 | 05:04:43 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 05:04:06 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 784 | 04:59:12 |
| IBM | International Business M... | 166.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 05:04:17 |
| INTC | Intel | 31.01 | 31.00 | 31.01 | 0.16 | 0.52 % | 66,186 | 05:03:43 |
| IWM | iShares Russell 2000 | 207.29 | 0.00 | 0.00 | 1.52 | 0.74 % | 83,573 | 05:04:45 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 371 | 05:03:11 |
| JPM | JP Morgan Chase | 202.80 | 0.00 | 0.00 | 0.17 | 0.08 % | 1,020 | 05:03:53 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | -0.01 | -0.02 % | 2,527 | 04:58:13 |
| MCD | McDonalds | 258.50 | 0.00 | 0.00 | -0.39 | -0.15 % | 3,861 | 05:01:23 |
| META | Meta Platforms | 468.00 | 468.00 | 468.18 | 1.17 | 0.25 % | 12,182 | 05:04:39 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 05:04:38 |
| MSFT | Microsoft | 416.35 | 416.07 | 416.46 | 1.22 | 0.29 % | 27,396 | 05:04:39 |
| MU | Micron Technology | 127.05 | 127.11 | 127.19 | 2.05 | 1.64 % | 32,143 | 05:04:31 |
| NKE | Nike | 94.92 | 0.00 | 0.00 | -0.13 | -0.14 % | 1,747 | 05:02:56 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 655 | 05:03:39 |
| PYPL | PayPal | 63.35 | 63.35 | 63.38 | 0.36 | 0.57 % | 14,626 | 05:04:40 |
| QCOM | QUALCOMM | 207.82 | 207.58 | 207.80 | 3.77 | 1.85 % | 18,059 | 05:03:51 |
| QQQ | Invesco QQQ Trust Series 1 | 453.16 | 453.33 | 453.38 | 2.45 | 0.54 % | 231,891 | 05:04:46 |
| SOXL | Direxion Daily Semicondu... | 49.94 | 0.00 | 0.00 | 1.35 | 2.78 % | 577,604 | 05:04:45 |
| SPY | SPDR S&P 500 | 528.30 | 0.00 | 0.00 | 0.93 | 0.18 % | 190,030 | 05:04:46 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:10 | |
| TSLA | Tesla | 178.68 | 178.66 | 178.69 | 0.60 | 0.34 % | 124,167 | 05:04:40 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 273 | 05:03:46 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 454 | 05:01:56 |
| WBA | Walgreens Boots Alliance | 16.32 | 16.31 | 16.39 | 0.10 | 0.62 % | 14,019 | 05:01:34 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | -0.24 | -0.20 % | 1,683 | 05:02:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
