News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.08 | 193.01 | 193.04 | 0.83 | 0.43 % | 115,761 | 05:32:35 |
| AMD | Advanced Micro Devices | 169.20 | 169.33 | 169.40 | 2.30 | 1.38 % | 202,034 | 05:33:10 |
| AMZN | Amazon.com | 177.00 | 176.94 | 177.00 | 0.56 | 0.32 % | 93,288 | 05:32:54 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 05:33:06 |
| BA | Boeing | 178.08 | 0.00 | 0.00 | 0.47 | 0.26 % | 4,559 | 05:32:59 |
| BABA | Alibaba | 78.84 | 0.00 | 0.00 | 0.50 | 0.64 % | 48,144 | 05:32:58 |
| BAC | Bank of America | 40.03 | 0.00 | 0.00 | 0.04 | 0.10 % | 5,917 | 05:23:42 |
| COIN | Coinbase Global | 231.45 | 231.22 | 231.89 | 5.53 | 2.45 % | 44,339 | 05:33:24 |
| CRM | Salesforce | 233.60 | 0.00 | 0.00 | -0.84 | -0.36 % | 29,558 | 05:30:53 |
| DIS | Walt Disney | 104.21 | 0.00 | 0.00 | 0.30 | 0.29 % | 5,188 | 05:22:38 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:32:49 |
| GOOGL | Alphabet | 172.94 | 173.08 | 173.20 | 0.44 | 0.26 % | 24,982 | 05:33:23 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 05:33:11 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,014 | 05:29:50 |
| IBM | International Business M... | 166.99 | 0.00 | 0.00 | 0.14 | 0.08 % | 452 | 05:33:11 |
| INTC | Intel | 31.00 | 31.00 | 31.02 | 0.15 | 0.49 % | 78,789 | 05:27:47 |
| IWM | iShares Russell 2000 | 207.61 | 0.00 | 0.00 | 1.84 | 0.89 % | 90,941 | 05:33:24 |
| JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 851 | 05:33:22 |
| JPM | JP Morgan Chase | 202.80 | 0.00 | 0.00 | 0.17 | 0.08 % | 1,121 | 05:21:43 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,000 | 05:31:41 |
| MCD | McDonalds | 258.50 | 0.00 | 0.00 | -0.39 | -0.15 % | 4,316 | 05:32:56 |
| META | Meta Platforms | 467.84 | 467.65 | 468.33 | 1.01 | 0.22 % | 14,857 | 05:32:31 |
| MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 05:17:26 |
| MSFT | Microsoft | 416.50 | 416.39 | 416.58 | 1.37 | 0.33 % | 37,985 | 05:33:10 |
| MU | Micron Technology | 126.90 | 126.85 | 127.03 | 1.90 | 1.52 % | 35,091 | 05:32:05 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | -0.10 | -0.11 % | 2,690 | 05:30:36 |
| ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 931 | 05:16:03 |
| PYPL | PayPal | 63.35 | 63.25 | 63.30 | 0.36 | 0.57 % | 15,338 | 05:29:52 |
| QCOM | QUALCOMM | 207.89 | 207.57 | 207.98 | 3.84 | 1.88 % | 19,730 | 05:33:06 |
| QQQ | Invesco QQQ Trust Series 1 | 453.51 | 453.43 | 453.48 | 2.80 | 0.62 % | 243,427 | 05:33:18 |
| SOXL | Direxion Daily Semicondu... | 50.08 | 0.00 | 0.00 | 1.49 | 3.07 % | 694,759 | 05:33:25 |
| SPY | SPDR S&P 500 | 528.27 | 0.00 | 0.00 | 0.90 | 0.17 % | 196,793 | 05:33:18 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:10 | |
| TSLA | Tesla | 178.49 | 178.44 | 178.47 | 0.41 | 0.23 % | 149,328 | 05:31:57 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 376 | 05:33:11 |
| VZ | Verizon Communications | 41.12 | 0.00 | 0.00 | -0.03 | -0.07 % | 486 | 05:31:43 |
| WBA | Walgreens Boots Alliance | 16.40 | 16.35 | 16.40 | 0.18 | 1.11 % | 15,941 | 05:30:23 |
| XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | -0.24 | -0.20 % | 1,799 | 05:33:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
