News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.26 | 218.22 | 218.24 | 1.59 | 0.73 % | 168,042 | 05:24:37 |
| AMD | Advanced Micro Devices | 157.96 | 157.95 | 158.00 | -0.44 | -0.28 % | 35,140 | 05:24:42 |
| AMZN | Amazon.com | 183.86 | 183.86 | 183.98 | -0.20 | -0.11 % | 31,516 | 05:24:40 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 115 | 05:25:08 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | 0.11 | 0.06 % | 1,071 | 05:19:23 |
| BABA | Alibaba | 74.02 | 0.00 | 0.00 | -0.53 | -0.71 % | 21,321 | 05:24:57 |
| BAC | Bank of America | 39.44 | 0.00 | 0.00 | -0.07 | -0.18 % | 1,157 | 05:24:53 |
| COIN | Coinbase Global | 241.64 | 241.00 | 241.50 | -3.46 | -1.41 % | 29,446 | 05:24:29 |
| CRM | Salesforce | 230.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 598 | 05:24:00 |
| DIS | Walt Disney | 101.44 | 0.00 | 0.00 | -0.08 | -0.08 % | 1,983 | 05:19:04 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:24:18 |
| GOOGL | Alphabet | 177.66 | 177.42 | 177.55 | 0.42 | 0.24 % | 17,648 | 05:24:50 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 05:25:01 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 05:25:08 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 05:23:00 |
| INTC | Intel | 30.90 | 30.90 | 30.93 | -0.08 | -0.26 % | 19,852 | 05:24:30 |
| IWM | iShares Russell 2000 | 200.12 | 0.00 | 0.00 | -0.28 | -0.14 % | 41,376 | 05:25:07 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 260 | 05:22:10 |
| JPM | JP Morgan Chase | 195.00 | 0.00 | 0.00 | 0.02 | 0.01 % | 948 | 05:25:00 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 632 | 05:22:13 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 207 | 05:10:38 |
| META | Meta Platforms | 506.63 | 505.82 | 506.24 | 0.00 | 0.00 % | 6,468 | 05:22:16 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 310 | 05:01:53 |
| MSFT | Microsoft | 449.91 | 449.52 | 449.90 | 1.54 | 0.34 % | 23,668 | 05:25:00 |
| MU | Micron Technology | 150.36 | 150.36 | 150.40 | 2.53 | 1.71 % | 90,874 | 05:25:02 |
| NKE | Nike | 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,289 | 05:19:00 |
| ORCL | Oracle | 141.37 | 0.00 | 0.00 | 0.06 | 0.04 % | 1,631 | 05:21:31 |
| PYPL | PayPal | 60.18 | 60.16 | 60.19 | 0.05 | 0.08 % | 13,624 | 05:23:05 |
| QCOM | QUALCOMM | 227.39 | 227.30 | 227.50 | 5.17 | 2.33 % | 66,418 | 05:24:08 |
| QQQ | Invesco QQQ Trust Series 1 | 486.10 | 486.05 | 486.11 | 1.04 | 0.21 % | 67,549 | 05:25:00 |
| SOXL | Direxion Daily Semicondu... | 63.86 | 0.00 | 0.00 | 1.19 | 1.90 % | 508,299 | 05:25:03 |
| SPY | SPDR S&P 500 | 547.38 | 0.00 | 0.00 | 0.28 | 0.05 % | 30,723 | 05:25:01 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:32:02 | |
| TSLA | Tesla | 188.36 | 188.36 | 188.39 | 0.92 | 0.49 % | 192,609 | 05:25:01 |
| V | Visa | 271.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 04:56:29 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 622 | 05:16:51 |
| WBA | Walgreens Boots Alliance | 15.16 | 15.11 | 15.16 | 0.01 | 0.07 % | 1,324 | 05:24:33 |
| XOM | Exxon Mobil | 108.23 | 0.00 | 0.00 | -0.13 | -0.12 % | 970 | 05:25:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
