News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 194.325 | 194.32 | 194.34 | 2.08 | 1.08 % | 10,697,799 | 10:04:07 |
| AMD | Advanced Micro Devices | 166.5599 | 166.52 | 166.56 | -0.3401 | -0.20 % | 12,688,773 | 10:04:07 |
| AMZN | Amazon.com | 176.89 | 176.88 | 176.90 | 0.45 | 0.26 % | 7,186,906 | 10:04:07 |
| AXP | American Express | 238.7279 | 0.00 | 0.00 | -1.27 | -0.53 % | 265,336 | 10:04:09 |
| BA | Boeing | 182.96 | 0.00 | 0.00 | 5.35 | 3.01 % | 1,919,130 | 10:04:07 |
| BABA | Alibaba | 78.0302 | 0.00 | 0.00 | -0.3098 | -0.40 % | 3,631,127 | 10:04:06 |
| BAC | Bank of America | 39.71 | 0.00 | 0.00 | -0.28 | -0.70 % | 7,734,410 | 10:04:07 |
| COIN | Coinbase Global | 233.9768 | 233.86 | 234.12 | 8.06 | 3.57 % | 2,378,940 | 10:04:09 |
| CRM | Salesforce | 234.76 | 0.00 | 0.00 | 0.32 | 0.14 % | 5,451,898 | 10:04:09 |
| DIS | Walt Disney | 102.715 | 0.00 | 0.00 | -1.20 | -1.15 % | 1,092,437 | 10:04:03 |
| DOW | Dow | 56.48 | 0.00 | 0.00 | -1.15 | -2.00 % | 431,769 | 10:04:09 |
| GOOGL | Alphabet | 172.55 | 172.54 | 172.55 | 0.05 | 0.03 % | 6,078,822 | 10:04:09 |
| GS | Goldman Sachs | 453.82 | 0.00 | 0.00 | -2.70 | -0.59 % | 194,537 | 10:04:09 |
| HD | Home Depot | 330.4391 | 0.00 | 0.00 | -4.43 | -1.32 % | 841,669 | 10:04:09 |
| IBM | International Business M... | 165.40 | 0.00 | 0.00 | -1.45 | -0.87 % | 343,893 | 10:04:14 |
| INTC | Intel | 30.3987 | 30.39 | 30.40 | -0.4513 | -1.46 % | 5,425,045 | 10:04:07 |
| IWM | iShares Russell 2000 | 206.18 | 0.00 | 0.00 | 0.41 | 0.20 % | 4,879,321 | 10:04:09 |
| JNJ | Johnson and Johnson | 148.6223 | 0.00 | 0.00 | 1.95 | 1.33 % | 1,036,856 | 10:04:09 |
| JPM | JP Morgan Chase | 201.5273 | 0.00 | 0.00 | -1.10 | -0.54 % | 907,844 | 10:04:07 |
| KO | Coca Cola | 62.92 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,326,791 | 10:04:09 |
| MCD | McDonalds | 257.26 | 0.00 | 0.00 | -1.63 | -0.63 % | 481,499 | 10:04:08 |
| META | Meta Platforms | 474.785 | 474.78 | 474.92 | 7.96 | 1.70 % | 2,362,146 | 10:04:07 |
| MRK | Merck | 128.33 | 0.00 | 0.00 | 2.79 | 2.22 % | 1,124,325 | 10:04:09 |
| MSFT | Microsoft | 413.5388 | 413.51 | 413.58 | -1.59 | -0.38 % | 3,402,428 | 10:04:15 |
| MU | Micron Technology | 127.70 | 127.67 | 127.71 | 2.70 | 2.16 % | 3,464,512 | 10:04:09 |
| NKE | Nike | 94.48 | 0.00 | 0.00 | -0.57 | -0.60 % | 1,124,942 | 10:04:09 |
| ORCL | Oracle | 118.305 | 0.00 | 0.00 | 1.12 | 0.95 % | 801,353 | 10:04:09 |
| PYPL | PayPal | 62.80 | 62.79 | 62.81 | -0.19 | -0.30 % | 1,504,083 | 10:04:13 |
| QCOM | QUALCOMM | 208.265 | 208.24 | 208.30 | 4.22 | 2.07 % | 3,410,916 | 10:04:15 |
| QQQ | Invesco QQQ Trust Series 1 | 453.68 | 453.68 | 453.69 | 2.97 | 0.66 % | 7,248,853 | 10:04:07 |
| SOXL | Direxion Daily Semicondu... | 49.2501 | 0.00 | 0.00 | 0.6601 | 1.36 % | 13,726,595 | 10:04:09 |
| SPY | SPDR S&P 500 | 527.9925 | 0.00 | 0.00 | 0.6225 | 0.12 % | 8,947,424 | 10:04:07 |
| TRV | The Travelers Companies | 212.05 | 0.00 | 0.00 | -3.65 | -1.69 % | 98,615 | 10:04:07 |
| TSLA | Tesla | 181.033 | 181.01 | 181.05 | 2.95 | 1.66 % | 18,061,910 | 10:04:15 |
| V | Visa | 271.00 | 0.00 | 0.00 | -1.46 | -0.54 % | 639,159 | 10:04:06 |
| VZ | Verizon Communications | 41.26 | 0.00 | 0.00 | 0.11 | 0.27 % | 4,057,741 | 10:04:09 |
| WBA | Walgreens Boots Alliance | 16.13 | 16.12 | 16.13 | -0.09 | -0.55 % | 2,084,440 | 10:04:07 |
| XOM | Exxon Mobil | 115.38 | 0.00 | 0.00 | -1.88 | -1.60 % | 2,902,789 | 10:04:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
