News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.23 | 192.94 | 192.98 | 0.98 | 0.51 % | 319,374 | 08:07:03 |
| AMD | Advanced Micro Devices | 169.8989 | 169.85 | 169.90 | 3.00 | 1.80 % | 621,928 | 08:07:11 |
| AMZN | Amazon.com | 176.66 | 176.55 | 176.66 | 0.22 | 0.12 % | 353,926 | 08:06:52 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,438 | 08:06:02 |
| BA | Boeing | 177.85 | 0.00 | 0.00 | 0.24 | 0.14 % | 37,343 | 08:06:45 |
| BABA | Alibaba | 78.90 | 0.00 | 0.00 | 0.56 | 0.71 % | 177,364 | 08:07:00 |
| BAC | Bank of America | 40.11 | 0.00 | 0.00 | 0.12 | 0.30 % | 2,439,266 | 08:06:00 |
| COIN | Coinbase Global | 231.33 | 231.33 | 231.80 | 5.41 | 2.39 % | 185,071 | 08:07:03 |
| CRM | Salesforce | 235.00 | 0.00 | 0.00 | 0.56 | 0.24 % | 117,552 | 08:07:06 |
| DIS | Walt Disney | 104.20 | 0.00 | 0.00 | 0.29 | 0.28 % | 23,546 | 08:06:21 |
| DOW | Dow | 57.66 | 0.00 | 0.00 | 0.03 | 0.05 % | 598 | 08:04:48 |
| GOOGL | Alphabet | 173.14 | 172.85 | 173.05 | 0.64 | 0.37 % | 2,747,222 | 08:06:51 |
| GS | Goldman Sachs | 458.97 | 0.00 | 0.00 | 2.45 | 0.54 % | 1,864 | 08:05:24 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 450,554 | 08:06:35 |
| IBM | International Business M... | 167.04 | 0.00 | 0.00 | 0.19 | 0.11 % | 3,412 | 08:05:15 |
| INTC | Intel | 31.04 | 31.04 | 31.05 | 0.19 | 0.62 % | 242,269 | 08:06:42 |
| IWM | iShares Russell 2000 | 208.00 | 0.00 | 0.00 | 2.23 | 1.08 % | 371,787 | 08:07:11 |
| JNJ | Johnson and Johnson | 147.09 | 0.00 | 0.00 | 0.42 | 0.29 % | 4,573 | 08:07:10 |
| JPM | JP Morgan Chase | 203.42 | 0.00 | 0.00 | 0.79 | 0.39 % | 6,295 | 08:06:38 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | -0.07 | -0.11 % | 12,802 | 08:04:19 |
| MCD | McDonalds | 259.40 | 0.00 | 0.00 | 0.51 | 0.20 % | 14,436 | 08:06:29 |
| META | Meta Platforms | 468.60 | 468.11 | 468.50 | 1.77 | 0.38 % | 67,993 | 08:06:55 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | -0.08 | -0.06 % | 1,654 | 08:05:07 |
| MSFT | Microsoft | 416.20 | 416.49 | 416.98 | 1.07 | 0.26 % | 147,126 | 08:06:50 |
| MU | Micron Technology | 126.67 | 127.20 | 127.25 | 1.67 | 1.34 % | 174,434 | 08:07:05 |
| NKE | Nike | 94.7997 | 0.00 | 0.00 | -0.2503 | -0.26 % | 15,668 | 08:04:22 |
| ORCL | Oracle | 117.22 | 0.00 | 0.00 | 0.03 | 0.03 % | 9,565 | 08:06:09 |
| PYPL | PayPal | 63.33 | 63.30 | 63.32 | 0.34 | 0.54 % | 50,042 | 08:06:34 |
| QCOM | QUALCOMM | 206.02 | 207.48 | 207.65 | 1.97 | 0.97 % | 1,296,777 | 08:06:11 |
| QQQ | Invesco QQQ Trust Series 1 | 453.93 | 453.94 | 453.96 | 3.22 | 0.71 % | 533,488 | 08:07:11 |
| SOXL | Direxion Daily Semicondu... | 49.48 | 0.00 | 0.00 | 0.89 | 1.83 % | 2,144,017 | 08:07:12 |
| SPY | SPDR S&P 500 | 528.60 | 0.00 | 0.00 | 1.23 | 0.23 % | 738,446 | 08:07:11 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 07:26:01 |
| TSLA | Tesla | 178.02 | 178.43 | 178.53 | -0.06 | -0.03 % | 514,002 | 08:07:02 |
| V | Visa | 272.94 | 0.00 | 0.00 | 0.48 | 0.18 % | 1,539 | 08:03:32 |
| VZ | Verizon Communications | 41.13 | 0.00 | 0.00 | -0.02 | -0.05 % | 2,332,956 | 08:02:42 |
| WBA | Walgreens Boots Alliance | 16.39 | 16.26 | 16.32 | 0.17 | 1.05 % | 50,392 | 08:06:07 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.36 | -0.31 % | 12,554 | 08:03:20 |
