News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 216.50 | 216.50 | 216.52 | 4.01 | 1.89 % | 92,505,886 | 16:07:08 |
| AMD | Advanced Micro Devices | 158.10 | 158.07 | 158.11 | -1.53 | -0.96 % | 43,766,142 | 16:07:09 |
| AMZN | Amazon.com | 183.98 | 184.01 | 184.05 | 0.32 | 0.17 % | 33,531,682 | 16:07:09 |
| AXP | American Express | 228.27 | 0.00 | 0.00 | 3.45 | 1.53 % | 2,390,414 | 16:05:16 |
| BA | Boeing | 178.25 | 0.00 | 0.00 | 0.98 | 0.55 % | 4,766,254 | 16:03:23 |
| BABA | Alibaba | 74.59 | 0.00 | 0.00 | 1.24 | 1.69 % | 13,391,434 | 16:06:44 |
| BAC | Bank of America | 39.5109 | 0.00 | 0.00 | 0.2709 | 0.69 % | 25,752,578 | 16:06:33 |
| COIN | Coinbase Global | 245.45 | 244.50 | 245.25 | 0.95 | 0.39 % | 6,583,533 | 16:07:12 |
| CRM | Salesforce | 230.48 | 0.00 | 0.00 | -1.46 | -0.63 % | 9,832,324 | 16:04:22 |
| DIS | Walt Disney | 101.52 | 0.00 | 0.00 | 1.55 | 1.55 % | 10,281,996 | 16:07:08 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.21 | 0.38 % | 3,220,391 | 16:00:04 |
| GOOGL | Alphabet | 177.22 | 177.23 | 177.24 | 0.43 | 0.24 % | 19,146,890 | 16:07:14 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 3.72 | 0.83 % | 1,516,993 | 16:01:29 |
| HD | Home Depot | 349.50 | 0.00 | 0.00 | 2.66 | 0.77 % | 2,638,756 | 16:04:09 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.29 | 0.17 % | 3,202,734 | 16:07:06 |
| INTC | Intel | 30.93 | 30.93 | 30.94 | 0.48 | 1.58 % | 34,444,288 | 16:07:13 |
| IWM | iShares Russell 2000 | 200.32 | 0.00 | 0.00 | 1.59 | 0.80 % | 24,617,537 | 16:07:05 |
| JNJ | Johnson and Johnson | 145.98 | 0.00 | 0.00 | 0.44 | 0.30 % | 6,470,781 | 16:05:08 |
| JPM | JP Morgan Chase | 194.98 | 0.00 | 0.00 | 1.20 | 0.62 % | 8,531,669 | 16:06:28 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.02 | 0.03 % | 10,333,787 | 16:01:24 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | -0.07 | -0.03 % | 2,389,620 | 16:02:22 |
| META | Meta Platforms | 505.00 | 505.15 | 505.35 | 0.84 | 0.17 % | 11,138,580 | 16:07:01 |
| MRK | Merck | 127.55 | 0.00 | 0.00 | -1.93 | -1.49 % | 7,127,072 | 16:05:15 |
| MSFT | Microsoft | 448.15 | 448.12 | 448.20 | 5.58 | 1.26 % | 19,894,394 | 16:06:52 |
| MU | Micron Technology | 147.83 | 147.59 | 147.73 | 6.47 | 4.58 % | 23,620,895 | 16:07:05 |
| NKE | Nike | 94.99 | 0.00 | 0.00 | 1.60 | 1.71 % | 6,032,468 | 16:06:39 |
| ORCL | Oracle | 141.30 | 0.00 | 0.00 | 3.17 | 2.29 % | 10,424,419 | 16:06:52 |
| PYPL | PayPal | 60.13 | 60.09 | 60.13 | -0.505 | -0.83 % | 13,131,137 | 16:07:13 |
| QCOM | QUALCOMM | 222.24 | 221.94 | 222.50 | 6.91 | 3.21 % | 11,610,633 | 16:07:08 |
| QQQ | Invesco QQQ Trust Series 1 | 484.38 | 484.37 | 484.40 | 5.19 | 1.08 % | 35,009,212 | 16:07:15 |
| SOXL | Direxion Daily Semicondu... | 62.56 | 0.00 | 0.00 | 2.46 | 4.09 % | 53,625,997 | 16:07:13 |
| SPY | SPDR S&P 500 | 546.68 | 0.00 | 0.00 | 3.90 | 0.72 % | 47,101,260 | 16:07:15 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 2.28 | 1.11 % | 1,170,820 | 16:01:12 |
| TSLA | Tesla | 187.40 | 187.36 | 187.41 | 9.39 | 5.27 % | 108,819,785 | 16:07:09 |
| V | Visa | 271.17 | 0.00 | 0.00 | 0.51 | 0.19 % | 9,070,448 | 16:06:27 |
| VZ | Verizon Communications | 39.3861 | 0.00 | 0.00 | -0.2839 | -0.72 % | 21,942,143 | 16:07:14 |
| WBA | Walgreens Boots Alliance | 15.15 | 15.09 | 15.10 | -0.40 | -2.57 % | 12,604,128 | 16:06:28 |
| XOM | Exxon Mobil | 108.25 | 0.00 | 0.00 | -0.86 | -0.79 % | 19,769,380 | 16:06:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
