News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.9382 | 193.93 | 193.94 | 1.69 | 0.88 % | 23,623,564 | 12:00:10 |
| AMD | Advanced Micro Devices | 163.96 | 163.97 | 164.00 | -2.94 | -1.76 % | 32,104,323 | 12:00:10 |
| AMZN | Amazon.com | 177.54 | 177.53 | 177.55 | 1.10 | 0.62 % | 14,424,291 | 12:00:10 |
| AXP | American Express | 235.59 | 0.00 | 0.00 | -4.41 | -1.84 % | 1,028,348 | 12:00:10 |
| BA | Boeing | 183.015 | 0.00 | 0.00 | 5.41 | 3.04 % | 3,954,836 | 12:00:06 |
| BABA | Alibaba | 77.97 | 0.00 | 0.00 | -0.37 | -0.47 % | 7,119,205 | 12:00:10 |
| BAC | Bank of America | 39.515 | 0.00 | 0.00 | -0.475 | -1.19 % | 15,038,602 | 12:00:10 |
| COIN | Coinbase Global | 231.65 | 231.51 | 231.87 | 5.73 | 2.54 % | 4,474,164 | 12:00:10 |
| CRM | Salesforce | 233.545 | 0.00 | 0.00 | -0.895 | -0.38 % | 10,963,947 | 12:00:09 |
| DIS | Walt Disney | 103.13 | 0.00 | 0.00 | -0.78 | -0.75 % | 2,683,097 | 12:00:08 |
| DOW | Dow | 55.75 | 0.00 | 0.00 | -1.88 | -3.26 % | 1,454,271 | 12:00:08 |
| GOOGL | Alphabet | 172.70 | 172.69 | 172.71 | 0.20 | 0.12 % | 9,635,894 | 12:00:10 |
| GS | Goldman Sachs | 452.12 | 0.00 | 0.00 | -4.40 | -0.96 % | 511,454 | 12:00:10 |
| HD | Home Depot | 329.12 | 0.00 | 0.00 | -5.75 | -1.72 % | 1,400,623 | 12:00:10 |
| IBM | International Business M... | 164.62 | 0.00 | 0.00 | -2.23 | -1.34 % | 919,501 | 12:00:09 |
| INTC | Intel | 30.32 | 30.31 | 30.32 | -0.53 | -1.72 % | 12,864,421 | 12:00:10 |
| IWM | iShares Russell 2000 | 204.88 | 0.00 | 0.00 | -0.89 | -0.43 % | 11,478,576 | 12:00:10 |
| JNJ | Johnson and Johnson | 147.70 | 0.00 | 0.00 | 1.03 | 0.70 % | 2,767,587 | 12:00:10 |
| JPM | JP Morgan Chase | 200.17 | 0.00 | 0.00 | -2.46 | -1.21 % | 2,240,082 | 12:00:09 |
| KO | Coca Cola | 62.735 | 0.00 | 0.00 | -0.195 | -0.31 % | 3,264,199 | 12:00:08 |
| MCD | McDonalds | 257.92 | 0.00 | 0.00 | -0.97 | -0.37 % | 1,263,504 | 11:59:53 |
| META | Meta Platforms | 477.4626 | 477.41 | 477.49 | 10.63 | 2.28 % | 5,391,994 | 12:00:10 |
| MRK | Merck | 128.03 | 0.00 | 0.00 | 2.49 | 1.98 % | 2,675,849 | 12:00:08 |
| MSFT | Microsoft | 412.11 | 412.10 | 412.18 | -3.02 | -0.73 % | 7,239,971 | 12:00:10 |
| MU | Micron Technology | 126.8503 | 126.86 | 126.89 | 1.85 | 1.48 % | 7,996,005 | 12:00:10 |
| NKE | Nike | 94.265 | 0.00 | 0.00 | -0.785 | -0.83 % | 3,052,004 | 12:00:10 |
| ORCL | Oracle | 118.22 | 0.00 | 0.00 | 1.03 | 0.88 % | 2,153,895 | 12:00:09 |
| PYPL | PayPal | 63.255 | 63.25 | 63.26 | 0.265 | 0.42 % | 3,757,886 | 12:00:08 |
| QCOM | QUALCOMM | 206.025 | 206.04 | 206.10 | 1.98 | 0.97 % | 5,629,023 | 12:00:09 |
| QQQ | Invesco QQQ Trust Series 1 | 452.00 | 452.00 | 452.02 | 1.29 | 0.29 % | 15,092,551 | 12:00:10 |
| SOXL | Direxion Daily Semicondu... | 48.03 | 0.00 | 0.00 | -0.56 | -1.15 % | 29,530,920 | 12:00:10 |
| SPY | SPDR S&P 500 | 526.1599 | 0.00 | 0.00 | -1.21 | -0.23 % | 19,351,043 | 12:00:05 |
| TRV | The Travelers Companies | 210.195 | 0.00 | 0.00 | -5.51 | -2.55 % | 365,975 | 12:00:07 |
| TSLA | Tesla | 178.3146 | 178.28 | 178.31 | 0.2346 | 0.13 % | 37,006,742 | 12:00:04 |
| V | Visa | 269.40 | 0.00 | 0.00 | -3.06 | -1.12 % | 1,630,481 | 12:00:02 |
| VZ | Verizon Communications | 41.01 | 0.00 | 0.00 | -0.14 | -0.34 % | 7,133,809 | 12:00:04 |
| WBA | Walgreens Boots Alliance | 15.99 | 15.98 | 15.99 | -0.23 | -1.42 % | 5,612,943 | 12:00:07 |
| XOM | Exxon Mobil | 114.685 | 0.00 | 0.00 | -2.58 | -2.20 % | 5,993,887 | 12:00:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
